Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AC Milan Fan Token ACM | US$0,3024 | -3,52% | -0,18% | US$4.123.490 | US$3.695.281 | 13.633.682 ACM |
| 1302 |  Australian Digital Dollar AUDD | US$0,7028 | 0,35% | -0,62% | US$4.125.233 | US$17.304,69 | 5.869.320 AUDD |
| 1303 |  SyncGPT SYNC | US$0,02041 | 0,00% | -0,03% | US$4.082.613 | - | 200.000.000 SYNC |
| 1304 |  PIVX PIVX | US$0,03937 | -12,07% | -23,03% | US$4.103.269 | US$2.191.870 | 104.216.993 PIVX |
| 1305 |  Solana Name Service SNS | US$0,0008954 | -2,16% | 0,35% | US$4.029.197 | US$60.801,52 | 4.500.000.000 SNS |
| 1306 |  Portal To Bitcoin PTB | US$0,0005196 | -1,06% | -11,78% | US$3.998.866 | US$1.264.523 | 7.695.605.710 PTB |
| 1307 |  Unibright UBT | US$0,02686 | -3,52% | -17,03% | US$4.028.337 | US$1,20 | 149.999.999 UBT |
| 1308 |  Altura ALU | US$0,004042 | 0,15% | -3,72% | US$4.001.775 | US$1.664.644 | 990.000.000 ALU |
| 1309 |  Tokemak TOKE | US$0,04459 | 6,20% | 9,73% | US$4.007.878 | US$1.088,81 | 89.883.131 TOKE |
| 1310 |  The Arena ARENA | US$0,0006715 | -0,50% | 17,07% | US$4.018.735 | US$14.721,03 | 5.984.674.729 ARENA |
| 1311 |  Swell Network SWELL | US$0,0008030 | 1,67% | -7,70% | US$3.999.988 | US$1.316.751 | 4.981.136.931 SWELL |
| 1312 |  Lockheed Tokenized Stock (Ondo) LMTon | US$520,07 | -0,08% | -5,45% | US$3.984.974 | US$1.952.269 | 7.662 LMTon |
| 1313 |  Oraichain ORAI | US$0,2872 | -1,11% | -10,31% | US$3.970.226 | US$142.923 | 13.823.700 ORAI |
| 1314 |  ALTSEASON ALTSZN | US$0,003967 | -6,00% | -14,36% | US$3.966.947 | US$1.922.330 | 999.965.875 ALTSZN |
| 1315 |  Yee Token YEE | US$0,003979 | -3,60% | -6,06% | US$3.978.959 | US$438.759 | 1.000.000.000 YEE |
| 1316 |  Rainbow RNBW | US$0,01878 | 26,27% | 37,12% | US$3.942.771 | US$2.664.524 | 210.000.000 RNBW |
| 1317 |  Quq QUQ | US$0,003936 | 4,80% | 23,07% | US$3.935.622 | US$473.317.040 | 1.000.000.000 QUQ |
| 1318 |  Bluzelle BLZ | US$0,008441 | 6,83% | 3,36% | US$3.979.262 | US$221.249 | 471.420.625 BLZ |
| 1319 |  错版马 哭哭马 | US$0,003919 | 4,21% | -17,95% | US$3.918.896 | US$1.343.503 | 1.000.000.000 哭哭马 |
| 1320 |  Sταking SN88 | US$0,8605 | 2,00% | -11,64% | US$3.878.496 | US$90.768,81 | 4.507.378 SN88 |
| 1321 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,88 | 0,00% | -3,45% | US$3.916.622 | US$1.643.261 | 48.425 KOon |
| 1322 |  DaGama World DGMA | US$0,03000 | 0,12% | -0,06% | US$3.907.447 | US$136.675 | 130.239.984 DGMA |
| 1323 |  NVIDIA Tokenized bStocks NVDAB | US$208,75 | -0,36% | -1,43% | US$3.903.994 | US$729.739 | 18.702 NVDAB |
| 1324 |  Helium Mobile MOBILE | US$0,00004333 | -2,74% | -16,72% | US$3.868.753 | US$8.104,69 | 89.280.000.000 MOBILE |
| 1325 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1326 |  PussFi PUSS | US$0,004394 | -0,11% | -0,57% | US$3.861.861 | US$971.976 | 878.824.621 PUSS |
| 1327 |  Inflation Hedging Coin IHC | US$0,00003214 | -0,01% | -4,93% | US$3.845.467 | US$230,60 | 119.642.987.723 IHC |
| 1328 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.242,02 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1329 |  SpaceN SN | US$0,09536 | -1,39% | -3,56% | US$3.815.489 | - | 40.010.000 SN |
| 1330 |  OneFootball Credits OFC | US$0,02366 | -6,35% | -27,32% | US$3.815.548 | US$67.478.220 | 161.274.670 OFC |
| 1331 |  Torch of Liberty LIBERTY | US$0,003808 | -9,02% | -4,46% | US$3.808.144 | US$364.737 | 1.000.000.000 LIBERTY |
| 1332 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.952,36 | 0,54% | 3,40% | US$3.864.678 | US$2.184.569 | 1.979 ASMLon |
| 1333 |  Quantoz EURQ EURQ | US$1,13 | -0,68% | -0,69% | US$3.771.025 | US$7.021.494 | 3.350.265 EURQ |
| 1334 |  DACXI DXI | US$0,0004495 | 5,88% | 2,22% | US$3.774.881 | US$234.726 | 8.398.790.734 DXI |
| 1335 |  DIMO DIMO | US$0,007510 | -0,25% | -5,47% | US$3.759.379 | US$5.421,11 | 500.582.502 DIMO |
| 1336 |  Harvest Finance FARM | US$5,56 | -4,83% | -0,45% | US$3.737.625 | US$115.412 | 672.183 FARM |
| 1337 |  Venus LTC vLTC | US$0,9038 | -0,06% | -1,94% | US$3.743.678 | - | 4.142.378 vLTC |
| 1338 |  Minutes Network Token MNTX | US$0,04820 | 1,46% | -3,76% | US$3.743.952 | US$68.499,05 | 77.671.219 MNTX |
| 1339 |  GameStop (gamestop-coin.vip) GME | US$0,000009020 | -0,33% | -9,93% | US$3.709.431 | US$27.330,68 | 411.297.484.026 GME |
| 1340 |  Highstreet HIGH | US$0,03800 | -2,65% | -22,10% | US$3.708.719 | US$40.717.487 | 97.586.733 HIGH |
| 1341 |  Jager Hunter JAGER | - | 0,76% | -7,35% | US$3.682.858 | US$164.470 | 13.202.495.805.273.944 JAGER |
| 1342 |  PepeFork PORK | US$0,00000001000 | -1,04% | -19,10% | US$3.680.977 | US$5.593,59 | 407.625.731.620.942 PORK |
| 1343 |  客服小何 客服小何 | US$0,003674 | -3,81% | -23,78% | US$3.673.881 | US$585.581 | 1.000.000.000 客服小何 |
| 1344 |  SpaceChain SPC | US$0,01183 | -16,89% | -21,33% | US$3.633.928 | US$8.121,84 | 307.182.730 SPC |
| 1345 |  Arsenal Fan Token AFC | US$0,1617 | -1,61% | -2,76% | US$3.629.042 | US$1.284.809 | 22.448.922 AFC |
| 1346 |  Central African Republic Meme CAR | US$0,003654 | 11,38% | 126,67% | US$3.627.843 | US$18.715,25 | 992.958.303 CAR |
| 1347 |  LOFI LOFI | US$0,003622 | 2,06% | -12,14% | US$3.622.432 | US$12.690,16 | 1.000.000.000 LOFI |
| 1348 |  BeatSwap BTX | US$0,01606 | -0,21% | -0,98% | US$3.609.885 | US$365.992 | 224.755.243 BTX |
| 1349 |  Dent DENT | US$0,00003609 | -1,12% | 1,62% | US$3.609.219 | US$770.077 | 100.000.000.000 DENT |
| 1350 |  Coreum COREUM | US$0,009369 | -13,22% | -11,99% | US$3.605.032 | US$127,04 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.