Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,66 | 0,40% | -2,20% | US$2.367.980 | US$1.367.874 | 20.125 WMTon |
| 1502 |  Kadena KDA | US$0,007054 | -1,61% | 5,60% | US$2.365.093 | US$7.361,41 | 335.294.433 KDA |
| 1503 |  GAIB GAIB | US$0,01148 | -8,39% | -1,24% | US$2.351.038 | US$311.554 | 204.831.667 GAIB |
| 1504 |  Swarm BZZ | US$0,04473 | -0,33% | -12,97% | US$2.352.747 | US$273.411 | 52.600.661 BZZ |
| 1505 |  Orbiter Finance OBT | US$0,0004223 | 5,36% | -9,06% | US$2.322.881 | US$1.837.386 | 5.500.000.000 OBT |
| 1506 |  Eclipse ES | US$0,01756 | -3,04% | -40,01% | US$2.329.760 | US$4.435.854 | 132.647.860 ES |
| 1507 |  Mysterium MYST | US$0,1169 | -0,60% | 4,72% | US$2.342.339 | US$35.292,00 | 20.033.628 MYST |
| 1508 |  Validity VAL | US$0,4519 | -0,96% | -0,03% | US$2.305.197 | US$2.431,48 | 5.101.015 VAL |
| 1509 |  zkVerify VFY | US$0,006234 | -0,71% | -2,83% | US$2.338.977 | US$423.142 | 375.218.606 VFY |
| 1510 |  Balance EPT | US$0,0005224 | 0,78% | -5,13% | US$2.305.357 | US$1.013.575 | 4.413.471.388 EPT |
| 1511 |  Cook Finance COOK | US$0,002673 | 0,07% | -0,94% | US$2.335.006 | US$22.455,67 | 873.630.735 COOK |
| 1512 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1513 |  Aventus AVT | US$0,3874 | -0,43% | -7,82% | US$2.324.503 | US$16.322,77 | 6.000.000 AVT |
| 1514 |  Allo RWA | US$0,001292 | -0,06% | -2,47% | US$2.326.145 | US$485.152 | 1.800.000.000 RWA |
| 1515 |  QuantumCoin Q | US$0,0000001300 | 0,19% | -1,05% | US$2.317.362 | US$236,73 | 18.496.560.465.598 Q |
| 1516 |  Stake DAO SDT | US$0,09696 | -0,03% | -11,67% | US$2.316.966 | - | 23.896.735 SDT |
| 1517 |  DOWGE DJI6930 | US$0,002298 | -2,93% | -15,25% | US$2.298.293 | US$166.446 | 999.978.625 DJI6930 |
| 1518 |  Foxsy AI FOXSY | US$0,002003 | -3,08% | -5,35% | US$2.279.382 | US$228.392 | 1.138.011.153 FOXSY |
| 1519 |  Axiome AXM | US$0,002307 | 20,73% | -15,70% | US$2.279.437 | US$52.222,36 | 988.015.251 AXM |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | 0,90% | -3,94% | US$2.279.229 | - | 382.329.721.954.284 PORNROCKET |
| 1521 |  YURU COIN YURU | US$0,2969 | -0,32% | 2,19% | US$2.240.618 | US$239.983 | 7.546.456 YURU |
| 1522 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,29 | -0,02% | -2,07% | US$2.270.828 | US$1.169.497 | 74.974 SMCIon |
| 1523 |  Real REAL | US$0,002275 | -0,06% | -1,20% | US$2.264.503 | US$10.501,06 | 995.219.124 REAL |
| 1524 |  BioPassport Token BIOT | US$0,0002537 | -2,67% | -8,64% | US$2.232.165 | US$22.519,30 | 8.799.999.998 BIOT |
| 1525 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,45 | -0,01% | -1,36% | US$2.258.128 | US$1.379.762 | 15.525 PEPon |
| 1526 |  United States Oil Tokenized Fund (Ondo) USOon | US$115,93 | -0,09% | 0,74% | US$2.228.469 | US$1.151.876 | 19.223 USOon |
| 1527 |  Reservoir DAM | US$0,009197 | 1,51% | -7,64% | US$2.238.025 | US$148.108 | 243.344.561 DAM |
| 1528 |  Metahero HERO | US$0,0004355 | -0,37% | -5,22% | US$2.219.043 | US$4.632,60 | 5.095.643.290 HERO |
| 1529 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,18 | -0,60% | -1,95% | US$2.175.026 | US$807.115 | 26.150 COPXon |
| 1530 |  DogeBonk DOBO | - | 2,40% | -3,95% | US$2.216.157 | - | 582.959.739.166.037 DOBO |
| 1531 |  Adappter Token ADP | US$0,0004724 | -1,96% | -3,68% | US$2.213.879 | US$9.061,50 | 4.686.755.981 ADP |
| 1532 |  TRUF.Network TRUF | US$0,004121 | -3,49% | 12,72% | US$2.205.236 | US$101.845 | 535.118.451 TRUF |
| 1533 |  Ultra UOS | US$0,004612 | 3,88% | 7,99% | US$2.211.988 | US$331.668 | 479.621.852 UOS |
| 1534 |  RealFi REAL | US$0,003330 | 2,00% | 3,84% | US$2.209.430 | US$98.800,45 | 663.499.570 REAL |
| 1535 |  Theoriq THQ | US$0,01429 | 4,10% | 0,31% | US$2.204.468 | US$1.782.528 | 154.229.686 THQ |
| 1536 |  OciCat OCICAT | US$0,00000001000 | 2,85% | -16,01% | US$2.185.312 | US$3.326,76 | 318.294.365.510.556 OCICAT |
| 1537 |  Warden WARD | US$0,008618 | -9,90% | 2,41% | US$2.157.142 | US$4.474.904 | 250.320.000 WARD |
| 1538 |  Volt Inu VOLT | US$0,00000004000 | -0,94% | -7,55% | US$2.172.959 | US$13.545,26 | 54.766.287.142.827 VOLT |
| 1539 |  Arowana ARW | US$0,09452 | -7,89% | -22,64% | US$2.165.567 | US$32.365,24 | 22.910.768 ARW |
| 1540 |  Rezor RZR | US$0,00005316 | 0,97% | -11,00% | US$2.160.416 | - | 40.642.041.188 RZR |
| 1541 |  BRN Metaverse BRN | US$0,07702 | -5,99% | -10,21% | US$2.160.278 | US$159.791 | 28.049.501 BRN |
| 1542 |  Dill DL | US$0,001814 | -0,85% | -0,70% | US$2.149.569 | US$28.111,01 | 1.185.000.000 DL |
| 1543 |  Symbiosis SIS | US$0,02208 | -0,84% | -12,68% | US$2.140.844 | US$93.938,49 | 96.974.360 SIS |
| 1544 |  Grok (grokoneth.com) GROK | US$0,0003367 | -2,99% | 18,50% | US$2.127.404 | US$148.421 | 6.318.891.419 GROK |
| 1545 |  Æternity AE | US$0,005526 | -1,21% | 10,06% | US$2.128.261 | US$351,18 | 385.106.898 AE |
| 1546 |  Zeta ZEX | US$0,01143 | -2,12% | 0,53% | US$2.145.498 | US$441.308 | 187.769.032 ZEX |
| 1547 |  Hachiko $HACHI | - | -3,32% | -3,62% | US$2.119.674 | US$99.975,80 | 975.815.424.783.276 $HACHI |
| 1548 |  BORGY BORGY | US$0,00002686 | -4,29% | -7,02% | US$2.083.469 | US$1.511,56 | 77.576.978.462 BORGY |
| 1549 |  CreatorBid BID | US$0,005497 | -0,55% | -2,79% | US$2.118.691 | US$214.514 | 385.439.131 BID |
| 1550 |  Tarot TAROT | US$0,03120 | -2,93% | 4,91% | US$2.111.913 | US$3.819,09 | 67.700.000 TAROT |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.