Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XELIS XEL | US$0,3063 | 0,85% | -6,77% | US$1.684.914 | US$5.544,77 | 5.500.249 XEL |
| 1652 |  Boop BOOP | US$0,005367 | -0,07% | -0,52% | US$1.679.267 | US$7.411,23 | 312.859.545 BOOP |
| 1653 |  Piggycell PIGGY | US$0,03942 | -1,27% | -6,80% | US$1.672.803 | US$63.189,28 | 42.436.784 PIGGY |
| 1654 |  SwissCheese SWCH | US$0,03802 | -0,44% | -1,95% | US$1.663.430 | US$309.680 | 43.748.798 SWCH |
| 1655 |  Vader VADER | US$0,001671 | -5,62% | -16,59% | US$1.665.135 | US$61.930,66 | 996.739.513 VADER |
| 1656 |  fanC FANC | US$0,0009048 | -2,28% | -5,43% | US$1.655.410 | US$15.397,30 | 1.829.518.180 FANC |
| 1657 |  ShareToken SHR | US$0,0004589 | 6,10% | 26,71% | US$1.658.750 | US$435.361 | 3.614.438.089 SHR |
| 1658 |  Nibiru NIBI | US$0,001641 | 1,39% | 8,86% | US$1.657.535 | US$480.970 | 1.010.259.923 NIBI |
| 1659 |  WHALE WHALE | US$0,1647 | 13,01% | 14,94% | US$1.647.152 | - | 10.000.000 WHALE |
| 1660 |  mStable Governance Token: Meta (MTA) MTA | US$0,02968 | -1,03% | -6,74% | US$1.645.663 | US$144,01 | 55.438.398 MTA |
| 1661 |  IMPT IMPT | US$0,001149 | -1,94% | -1,66% | US$1.639.721 | US$340.706 | 1.427.412.599 IMPT |
| 1662 |  sudeng HIPPO | US$0,0001642 | -5,11% | -6,12% | US$1.642.146 | US$2.087.454 | 10.000.000.000 HIPPO |
| 1663 |  SunContract SNC | US$0,02283 | -0,11% | -3,09% | US$1.636.870 | US$177.028 | 71.706.921 SNC |
| 1664 |  Nexera NXRA | US$0,001568 | -10,19% | -25,05% | US$1.639.760 | US$5.662,82 | 1.045.985.541 NXRA |
| 1665 |  nubcat NUB | US$0,001728 | 0,02% | 9,12% | US$1.641.808 | US$249.308 | 950.000.253 NUB |
| 1666 |  MIA MIA | US$0,01365 | -2,46% | -2,62% | US$1.632.830 | US$173,57 | 119.640.595 MIA |
| 1667 |  RETARDIO RETARDIO | US$0,001672 | -1,43% | -13,98% | US$1.631.169 | US$626.145 | 975.671.265 RETARDIO |
| 1668 |  Harold HAROLD | US$0,002079 | -1,13% | 2,24% | US$1.636.388 | US$17.794,90 | 787.005.431 HAROLD |
| 1669 |  Mochimo MCM | US$0,05803 | -1,53% | -6,64% | US$1.624.877 | US$1.874,12 | 28.000.800 MCM |
| 1670 |  Somnium Space Cubes CUBE | US$0,1300 | -5,98% | 19,13% | US$1.625.000 | US$132,67 | 12.500.000 CUBE |
| 1671 |  Holdstation HOLD | US$0,2053 | 0,12% | 1,06% | US$1.622.778 | US$83.982,53 | 7.903.700 HOLD |
| 1672 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | -0,01% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1673 |  Serum SRM | US$0,006092 | -0,02% | -0,21% | US$1.603.696 | US$101.048 | 263.244.669 SRM |
| 1674 |  BabyShark BABYSHARK | US$0,006285 | 7,61% | -3,20% | US$1.608.025 | US$1.419.962 | 255.833.833 BABYSHARK |
| 1675 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$472,70 | -0,12% | -7,24% | US$1.600.133 | US$823.183 | 3.385 NOWon |
| 1676 |  Astroon AST | US$0,002599 | -0,35% | -0,39% | US$1.596.402 | US$39.945,09 | 614.272.222 AST |
| 1677 |  CumRocket CUMMIES | US$0,001202 | 3,38% | -10,98% | US$1.587.229 | US$756,22 | 1.320.428.309 CUMMIES |
| 1678 |  Tenset 10SET | US$0,01142 | -3,44% | -4,29% | US$1.595.913 | US$147.093 | 139.773.555 10SET |
| 1679 |  VOOI VOOI | US$0,005060 | -0,40% | 1,82% | US$1.593.304 | US$540.250 | 314.852.766 VOOI |
| 1680 |  Polytrade TRADE | US$0,03890 | -1,20% | 3,09% | US$1.606.177 | US$210.814 | 41.288.875 TRADE |
| 1681 |  Polaris Share POLA | US$0,002779 | 13,59% | 20,16% | US$1.614.384 | US$1.817.888 | 580.994.747 POLA |
| 1682 |  Project WITH WIKEN | US$0,001497 | 1,94% | 0,74% | US$1.583.778 | US$35.632,75 | 1.057.786.429 WIKEN |
| 1683 |  GT Protocol GTAI | US$0,02300 | 0,46% | -4,69% | US$1.582.027 | US$230.917 | 68.776.828 GTAI |
| 1684 |  Vexanium VEX | US$0,002154 | 0,00% | 36,28% | US$1.580.551 | US$56.382,96 | 733.642.279 VEX |
| 1685 |  Anduril tokenized stock (PreStocks) ANDURIL | US$109,62 | -3,45% | 0,81% | US$1.577.569 | US$1.587,18 | 14.391 ANDURIL |
| 1686 |  Openverse Network BTG | US$0,8275 | -4,13% | -5,37% | US$1.572.308 | US$164.007 | 1.900.000 BTG |
| 1687 |  Storm Trade STORM | US$0,006090 | -0,73% | 3,13% | US$1.572.704 | US$118.710 | 258.229.085 STORM |
| 1688 |  Wise Monkey MONKY | US$0,0000001800 | 0,41% | -2,59% | US$1.566.553 | US$627,88 | 8.500.000.000.000 MONKY |
| 1689 |  Housecoin HOUSE | US$0,001529 | -0,37% | -5,53% | US$1.526.647 | US$2.295.103 | 998.585.694 HOUSE |
| 1690 |  CatCoin CAT | - | -0,95% | 0,21% | US$1.565.377 | US$29.832,67 | 50.000.000.000.000.000 CAT |
| 1691 |  X-PASS XPASS | US$0,007877 | -1,08% | 30,17% | US$1.554.926 | US$11.754,07 | 197.400.000 XPASS |
| 1692 |  Acet ACT | US$0,001213 | 9,52% | 8,64% | US$1.526.170 | US$113,54 | 1.258.035.045 ACT |
| 1693 |  Ribbon Finance RBN | US$0,01890 | -1,58% | -1,13% | US$1.553.758 | US$41,58 | 82.213.116 RBN |
| 1694 |  IREN Tokenized Stock (Ondo) IRENon | US$59,81 | -1,08% | -1,60% | US$1.579.227 | US$1.832.342 | 26.406 IRENon |
| 1695 |  Chamber DHT | US$0,02838 | 10,74% | 3,19% | US$1.543.364 | US$18,45 | 54.387.512 DHT |
| 1696 |  NetMind Token NMT | US$0,04637 | 1,31% | -9,30% | US$1.551.157 | US$326.780 | 33.450.208 NMT |
| 1697 |  Swash SWASH | US$0,001550 | -0,07% | -1,06% | US$1.542.340 | US$832,01 | 994.960.022 SWASH |
| 1698 |  Russell RUSSELL | US$0,001591 | -4,51% | -3,75% | US$1.544.921 | US$687.139 | 970.983.463 RUSSELL |
| 1699 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$79,38 | -0,21% | -9,28% | US$1.557.546 | US$763.304 | 19.620 ASTSon |
| 1700 |  AstraAI ASTRA | US$0,1537 | -2,75% | -3,56% | US$1.537.368 | US$24.830,94 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.