Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crypto Asset Governance Alliance CAGA | US$0,00002495 | -2,31% | -1,85% | US$1.534.244 | US$1.504,94 | 61.492.072.802 CAGA |
| 1702 |  Fluence FLT | US$0,004603 | 0,05% | 3,06% | US$1.533.139 | US$78.879,66 | 333.051.622 FLT |
| 1703 |  toyow TTN | US$0,06345 | -2,68% | -6,67% | US$1.528.993 | US$515.693 | 24.099.040 TTN |
| 1704 |  RICE AI RICE | US$0,007230 | -2,66% | -24,23% | US$1.529.339 | US$102.057 | 211.527.778 RICE |
| 1705 |  HOSKY Token HOSKY | US$0,00000001000 | 1,19% | -1,21% | US$1.545.886 | US$104.018 | 227.999.999.999.931 HOSKY |
| 1706 |  Myria MYRIA | US$0,00003132 | -0,03% | 5,58% | US$1.517.334 | US$62.085,24 | 48.443.492.437 MYRIA |
| 1707 |  KaiChain KAI | US$0,0003176 | 2,25% | -16,79% | US$1.516.708 | US$4.019,13 | 4.775.000.000 KAI |
| 1708 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -6,66% | -8,27% | US$1.505.180 | US$101.453 | 420.000.000.000.000 BABYASTEROID |
| 1709 |  METAVERSE METAV | US$0,001504 | 1,30% | 4,95% | US$1.503.747 | - | 1.000.000.000 METAV |
| 1710 |  Contentos COS | US$0,0002889 | -1,79% | -39,85% | US$1.495.300 | US$1.078.519 | 5.176.458.774 COS |
| 1711 |  Bitcoin 2 BTC2 | US$0,08041 | -0,25% | 18,15% | US$1.483.489 | US$10.449,29 | 18.449.601 BTC2 |
| 1712 |  Hacken Token HAI | US$0,001781 | -2,38% | -7,26% | US$1.484.098 | US$86.277,73 | 833.168.155 HAI |
| 1713 |  ZClassic ZCL | US$0,1598 | -7,68% | -0,04% | US$1.484.219 | - | 9.287.024 ZCL |
| 1714 |  Solar SXP | US$0,002197 | 0,00% | 255,50% | US$1.479.672 | US$214,56 | 673.393.199 SXP |
| 1715 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1716 |  Crypton CRP | US$0,1394 | -0,92% | -0,48% | US$1.463.922 | US$200.786 | 10.499.252 CRP |
| 1717 |  Echo Protocol ECHO | US$0,004147 | -1,21% | -7,52% | US$1.462.434 | US$95.176,49 | 352.620.000 ECHO |
| 1718 |  Karate Combat KARATE | US$0,00002190 | 0,61% | 2,53% | US$1.459.737 | - | 66.649.473.128 KARATE |
| 1719 |  Mistery On Cro MERY | US$0,000003560 | 0,07% | -3,64% | US$1.459.689 | US$2.210,53 | 410.278.633.249 MERY |
| 1720 |  dForce DF | US$0,001458 | 0,00% | -0,05% | US$1.458.125 | US$21.441,48 | 999.926.147 DF |
| 1721 |  Nike Tokenized Stock (Ondo) NKEon | US$45,75 | -0,50% | -8,96% | US$1.445.470 | US$988.924 | 31.594 NKEon |
| 1722 |  DOPU The Dog with A Purpose DOPU | US$0,001806 | 0,25% | 0,14% | US$1.445.040 | US$209.626 | 800.176.861 DOPU |
| 1723 |  Altcoinist ALTT | US$0,005906 | -0,82% | -12,30% | US$1.447.041 | - | 245.000.000 ALTT |
| 1724 |  VNX Euro VEUR | US$0,5215 | -48,15% | -53,41% | US$1.441.375 | - | 2.764.083 VEUR |
| 1725 |  Defactor REAL | US$0,004834 | 0,48% | 22,66% | US$1.441.176 | - | 298.147.713 REAL |
| 1726 |  Lumint LUMINT | US$0,02614 | -0,17% | 0,33% | US$1.438.493 | US$116.601 | 55.034.829 LUMINT |
| 1727 |  Ctomorrow Platform CTP | US$0,0008807 | 0,24% | -0,91% | US$1.436.125 | US$163.298 | 1.630.612.955 CTP |
| 1728 |  Obol OBOL | US$0,004825 | 17,65% | 40,16% | US$1.442.862 | US$2.990.902 | 299.010.000 OBOL |
| 1729 |  STUFF.io STUFF | US$0,0004288 | 0,69% | 15,85% | US$1.432.440 | - | 3.340.305.645 STUFF |
| 1730 |  Laqira Protocol LQR | US$0,01613 | -0,11% | -3,11% | US$1.429.671 | US$299.434 | 88.623.954 LQR |
| 1731 |  HashAI HASHAI | US$0,00001682 | -3,03% | -1,19% | US$1.422.786 | US$78.961,10 | 84.564.818.695 HASHAI |
| 1732 |  Cere Network CERE | US$0,0002055 | -0,17% | 1,08% | US$1.426.372 | US$27.726,40 | 6.939.923.952 CERE |
| 1733 |  SIGMA SIGMA | US$0,001582 | 0,83% | -10,85% | US$1.423.679 | US$791.040 | 899.849.203 SIGMA |
| 1734 |  noice NOICE | US$0,00001961 | -0,72% | 32,98% | US$1.422.218 | US$308.763 | 72.509.552.533 NOICE |
| 1735 |  Signum SIGNA | US$0,0006511 | -13,41% | -2,93% | US$1.386.817 | US$6.906,57 | 2.129.891.582 SIGNA |
| 1736 |  Saros SAROS | US$0,0004018 | -0,41% | -11,98% | US$1.412.897 | US$471.610 | 3.516.424.131 SAROS |
| 1737 |  Tesla Tokenized bStocks TSLAB | US$398,53 | -0,60% | -2,88% | US$1.418.508 | US$2.452.323 | 3.559 TSLAB |
| 1738 |  StaFi FIS | US$0,009921 | -3,27% | -4,06% | US$1.409.118 | US$69.527,91 | 142.039.479 FIS |
| 1739 |  Handshake HNS | US$0,002070 | -20,68% | -15,28% | US$1.402.711 | US$4.193,01 | 677.730.457 HNS |
| 1740 |  Bull (bulltheleader) BULL | US$0,001390 | -7,54% | -20,23% | US$1.389.603 | US$224.705 | 999.956.072 BULL |
| 1741 |  Populous PPT | US$0,02627 | -0,14% | -9,98% | US$1.399.046 | - | 53.252.246 PPT |
| 1742 |  Asentum ASE | US$0,004735 | 1,95% | -15,67% | US$1.401.590 | US$104.282 | 296.000.000 ASE |
| 1743 |  Kwenta KWENTA | US$3,22 | -23,53% | -23,77% | US$1.391.219 | - | 431.809 KWENTA |
| 1744 |  Sentio ST | US$0,02477 | 2,52% | 5,84% | US$1.387.350 | US$419.571 | 56.000.000 ST |
| 1745 |  Hathor HTR | US$0,002685 | -2,69% | -13,80% | US$1.385.106 | US$51.804,22 | 515.837.901 HTR |
| 1746 |  Creditlink CDL | US$0,006724 | 9,83% | 5,78% | US$1.375.615 | US$374.806 | 204.595.405 CDL |
| 1747 |  RichQUACK.com QUACK | - | 0,28% | -1,40% | US$1.381.583 | US$471,66 | 44.085.961.274.152.304 QUACK |
| 1748 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$230,76 | 0,19% | -0,60% | US$1.376.438 | US$1.189.249 | 5.965 SNOWon |
| 1749 |  EVDC Network EVDC | US$0,00002174 | 0,22% | 0,16% | US$1.374.561 | US$85.307,72 | 63.230.072.625 EVDC |
| 1750 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$407,61 | -0,07% | -1,29% | US$1.377.520 | US$1.794.314 | 3.379 UNHon |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.