Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PoP Planet P | US$0,007852 | -1,07% | -0,05% | US$1.099.326 | US$82.491,15 | 140.000.000 P |
| 1852 |  Lit Protocol LITKEY | US$0,004993 | 0,09% | -2,05% | US$1.098.379 | - | 220.000.000 LITKEY |
| 1853 |  Samoyedcoin SAMO | US$0,0002998 | 2,88% | -6,17% | US$1.096.236 | US$61.117,14 | 3.657.134.467 SAMO |
| 1854 |  OpenGPU OGPU | US$0,05572 | -0,91% | 1,55% | US$1.094.268 | US$34.999,84 | 19.639.105 OGPU |
| 1855 |  Pipe Network PIPE | US$0,01086 | -0,11% | -4,45% | US$1.086.273 | US$37.633,10 | 100.000.000 PIPE |
| 1856 |  SolCex SOLCEX | US$0,001389 | -6,61% | -3,96% | US$1.083.055 | US$12.442,79 | 780.000.000 SOLCEX |
| 1857 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,29 | -1,27% | 3,39% | US$1.085.622 | US$1.397.175 | 44.692 QBTSon |
| 1858 |  Energi NRG | US$0,01052 | -0,08% | -2,54% | US$1.082.177 | US$117.836 | 102.841.663 NRG |
| 1859 |  Izumi Finance IZI | US$0,001370 | -1,13% | 0,16% | US$1.079.027 | US$1.671,75 | 787.400.000 IZI |
| 1860 |  Hachiko Inu HACHIKO | US$0,001152 | 3,50% | -17,22% | US$1.076.917 | US$43.809,85 | 934.438.853 HACHIKO |
| 1861 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$105,97 | 0,37% | -0,61% | US$1.087.307 | US$759.243 | 10.260 RKLBon |
| 1862 |  Katana Inu KATA | US$0,00002872 | -1,93% | 3,21% | US$1.071.340 | US$49.918,12 | 37.298.973.925 KATA |
| 1863 |  Reddit Tokenized Stock (Ondo) RDDTon | US$171,82 | -0,31% | 4,76% | US$1.053.379 | US$891.284 | 6.131 RDDTon |
| 1864 |  Sogni AI SOGNI | US$0,0008775 | 1,67% | -1,65% | US$1.063.697 | US$140.628 | 1.212.236.918 SOGNI |
| 1865 |  Roaring Kitty ROAR | US$0,001055 | 0,37% | 72,74% | US$1.054.726 | US$141.942 | 1.000.000.000 ROAR |
| 1866 |  Rai Reflex Index RAI | US$1,93 | -0,33% | -0,91% | US$1.054.179 | US$269,42 | 545.469 RAI |
| 1867 |  Dejitaru Tsuka TSUKA | US$0,001049 | 0,24% | -6,72% | US$1.048.733 | US$53.908,63 | 1.000.000.000 TSUKA |
| 1868 |  REGENT COIN REGENT | US$0,3647 | -4,15% | -12,11% | US$1.049.428 | US$946.363 | 2.877.614 REGENT |
| 1869 |  Matchain MAT | US$0,06400 | 1,76% | -2,97% | US$1.045.827 | US$848.837 | 16.341.510 MAT |
| 1870 |  Starlink STARL | US$0,0000001000 | -1,58% | -1,08% | US$1.038.069 | - | 9.979.172.029.858 STARL |
| 1871 |  Verse VERSE | US$0,00002073 | -1,47% | -13,84% | US$1.039.220 | US$300,56 | 50.136.288.881 VERSE |
| 1872 |  JMPT Rewards JMPT | US$0,5485 | 1,53% | 4,12% | US$1.038.791 | US$12.118,98 | 1.893.990 JMPT |
| 1873 |  Gracy GRACY | US$0,005476 | -0,37% | 5,49% | US$1.040.514 | US$101.150 | 190.000.000 GRACY |
| 1874 |  Pepes Dog ZEUS | - | 0,08% | -0,42% | US$1.034.550 | US$30.415,76 | 420.690.000.000.000 ZEUS |
| 1875 |  IDRX IDRX | US$0,00005579 | 0,08% | 0,39% | US$1.034.025 | US$14.587,47 | 18.534.124.233 IDRX |
| 1876 |  Voxies VOXEL | US$0,004048 | -1,81% | -0,41% | US$1.030.278 | US$38.256,27 | 254.486.481 VOXEL |
| 1877 |  Ethervista VISTA | US$1,10 | 0,95% | -2,89% | US$1.031.663 | US$63.526,03 | 939.213 VISTA |
| 1878 |  AOL (America Online) AOL | US$0,001028 | -5,07% | -9,63% | US$1.026.718 | US$88.714,60 | 999.124.681 AOL |
| 1879 |  UNCX Network UNCX | US$22,00 | 3,02% | 7,04% | US$1.026.104 | - | 46.642 UNCX |
| 1880 |  zkRace ZERC | US$0,008549 | 69,82% | 41,79% | US$1.025.864 | US$288,24 | 120.000.000 ZERC |
| 1881 |  TOWER TOWER | US$0,0001684 | -2,53% | -4,84% | US$1.023.536 | US$323.498 | 6.078.063.392 TOWER |
| 1882 |  QCAD QCAD | US$0,7055 | -0,01% | -1,43% | US$1.023.681 | US$163,33 | 1.451.000 QCAD |
| 1883 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,54 | -0,57% | -0,12% | US$1.015.370 | US$706.285 | 13.094 FLQLon |
| 1884 |  Sovryn SOV | US$0,01704 | -0,67% | -2,25% | US$1.017.336 | US$169,84 | 59.707.665 SOV |
| 1885 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | -0,99% | US$1.011.817 | - | 14.939 INCEon |
| 1886 |  Salesforce Tokenized Stock (Ondo) CRMon | US$154,09 | 0,54% | -9,60% | US$1.008.821 | US$1.163.941 | 6.547 CRMon |
| 1887 |  Hoppy (hoppy.vip) HOPPY | US$0,000002390 | -0,17% | -6,37% | US$1.004.091 | US$113.217 | 420.690.000.000 HOPPY |
| 1888 |  Step App FITFI | US$0,0002204 | -5,62% | -14,55% | US$1.007.061 | US$373.160 | 4.570.000.000 FITFI |
| 1889 |  TOP AI Network TOP | US$0,00006970 | -0,13% | 0,08% | US$1.003.728 | US$246.964 | 14.400.583.004 TOP |
| 1890 |  DFI.Money YFII | US$25,99 | -0,18% | -1,42% | US$1.003.034 | US$9.397,97 | 38.596 YFII |
| 1891 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,25 | -0,16% | 1,12% | US$996.092 | US$774.329 | 23.577 PYPLon |
| 1892 |  Superfluid SUP | US$0,009771 | -3,09% | 2,80% | US$998.973 | US$23.850,30 | 102.235.487 SUP |
| 1893 |  BeB BEB1M | US$0,001000 | -3,67% | -6,31% | US$1.000.063 | US$4.216,58 | 999.720.801 BEB1M |
| 1894 |  MOBOX MBOX | US$0,001807 | -4,30% | -58,60% | US$994.558 | US$1.678.536 | 550.322.467 MBOX |
| 1895 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,46 | -0,06% | 0,45% | US$991.364 | US$829.370 | 30.545 CMGon |
| 1896 |  Best Wallet BEST | US$0,0005936 | -10,50% | 53,16% | US$991.876 | US$2.258,58 | 1.670.912.895 BEST |
| 1897 |  GAIA GAIA | US$0,005892 | 1,08% | 0,57% | US$1.001.618 | US$919.593 | 170.000.000 GAIA |
| 1898 |  Adobe Tokenized Stock (Ondo) ADBEon | US$201,30 | 1,48% | -2,36% | US$1.015.814 | US$1.742.810 | 5.046 ADBEon |
| 1899 |  Netflix Tokenized Stock (Ondo) NFLXon | US$773,22 | 0,18% | -3,62% | US$979.165 | US$2.162.762 | 1.266 NFLXon |
| 1900 |  HELLO Labs HELLO | US$0,001335 | 0,12% | -3,82% | US$976.756 | US$103.676 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.