Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WUFFI WUF | US$0,00000001000 | -2,67% | 5,45% | US$875.979 | - | 82.554.551.875.523 WUF |
| 1952 |  Mother Iggy MOTHER | US$0,0008849 | 1,02% | -7,27% | US$872.671 | US$76.758,86 | 986.143.154 MOTHER |
| 1953 |  Banxchange BXE | US$0,002899 | -5,05% | -4,24% | US$872.201 | US$69.588,71 | 300.819.999 BXE |
| 1954 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$732,86 | -0,82% | 9,13% | US$871.370 | US$770.779 | 1.189 tSpaceX |
| 1955 |  Spectral SPEC | US$0,06195 | 5,23% | 9,40% | US$873.735 | US$81.208,28 | 14.104.697 SPEC |
| 1956 |  ICHI ICHI | US$0,09260 | 0,15% | -1,26% | US$868.497 | - | 9.379.473 ICHI |
| 1957 |  Pepe Unchained (New) PEPU | US$0,00008216 | -5,59% | -15,97% | US$867.320 | US$207.576 | 10.556.824.510 PEPU |
| 1958 |  BASE BASE | US$0,0000009300 | -5,46% | 0,42% | US$867.619 | US$1.309,82 | 929.459.163.372 BASE |
| 1959 |  Stool Prisondente JAILSTOOL | US$0,0008660 | -1,79% | -3,08% | US$865.733 | US$709.987 | 999.676.372 JAILSTOOL |
| 1960 |  Helium IOT IOT | US$0,00004190 | -0,28% | -9,22% | US$848.604 | - | 20.254.000.000 IOT |
| 1961 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$413,79 | -0,02% | -1,21% | US$860.224 | US$650.728 | 2.079 SPGIon |
| 1962 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$325,89 | 0,05% | 7,76% | US$856.909 | US$938.552 | 2.629 TXNon |
| 1963 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$139,36 | 0,00% | 4,25% | US$855.308 | - | 6.137 APOon |
| 1964 |  FIO Protocol FIO | US$0,0009326 | 0,94% | 122,46% | US$853.261 | US$506.357 | 914.910.908 FIO |
| 1965 |  BLOCKLORDS LRDS | US$0,02066 | 0,71% | -1,21% | US$852.661 | US$18.942,09 | 41.265.074 LRDS |
| 1966 |  Echelon (EchelonMarket) ELON | US$0,06286 | -3,85% | -14,39% | US$848.579 | US$143.784 | 13.500.000 ELON |
| 1967 |  Artyfact ARTY | US$0,04324 | -2,20% | 14,16% | US$842.358 | US$221.175 | 19.480.227 ARTY |
| 1968 |  Blocksquare Token BST | US$0,01366 | -0,45% | -0,34% | US$839.993 | US$97.827,60 | 61.474.324 BST |
| 1969 |  Uber Tokenized Stock (Ondo) UBERon | US$76,33 | -0,18% | 10,30% | US$881.602 | US$1.540.870 | 11.549 UBERon |
| 1970 |  Kima Network KIMA | US$0,004476 | 0,62% | -20,53% | US$829.708 | - | 185.359.997 KIMA |
| 1971 |  IMGN Labs IMGN | US$0,0009755 | -1,50% | 22,02% | US$829.639 | US$125.289 | 850.521.771 IMGN |
| 1972 |  Accenture Tokenized Stock (Ondo) ACNon | US$127,76 | -0,14% | -25,67% | US$809.630 | US$1.613.206 | 6.337 ACNon |
| 1973 |  OmniFlix Network FLIX | US$0,003298 | -1,65% | -6,30% | US$827.005 | - | 250.758.585 FLIX |
| 1974 |  Hydra HYDRA | US$0,02747 | 0,73% | 2,96% | US$824.129 | US$1.199,24 | 30.003.452 HYDRA |
| 1975 |  DoorDash Tokenized Stock (Ondo) DASHon | US$173,15 | -0,03% | 13,76% | US$822.652 | US$84.804,59 | 4.751 DASHon |
| 1976 |  Italian National Football Team Fan Token ITA | US$0,06479 | 0,65% | -13,32% | US$822.989 | US$28.392,76 | 12.702.057 ITA |
| 1977 |  catwifhat CWIF | US$0,00000003000 | 2,97% | 7,64% | US$821.092 | US$4.365,84 | 29.354.536.519.837 CWIF |
| 1978 |  Zyfai ZFI | US$0,004412 | -4,39% | -12,02% | US$820.446 | - | 185.939.949 ZFI |
| 1979 |  Moon Tropica CAH | US$0,2738 | -6,12% | -6,90% | US$819.443 | - | 2.992.500 CAH |
| 1980 |  Monkey Cult MOLT | US$0,0008047 | -2,48% | -17,44% | US$804.668 | US$75.352,17 | 999.999.937 MOLT |
| 1981 |  SOLVEX NETWORK SOLVEX | US$0,02067 | -0,99% | 1,89% | US$816.378 | US$2.849,51 | 39.499.914 SOLVEX |
| 1982 |  Brett (ETH) BRETT | US$0,01166 | -0,62% | -3,54% | US$809.572 | US$63.985,44 | 69.420.000 BRETT |
| 1983 |  RigoBlock GRG | US$0,2992 | -12,45% | 0,90% | US$808.121 | - | 2.701.063 GRG |
| 1984 |  人生K线 人生K线 | US$0,0008013 | 4,86% | 11,52% | US$801.345 | US$2.693.140 | 1.000.000.000 人生K线 |
| 1985 |  Mumu the Bull (SOL) MUMU | US$0,0000003500 | 107,35% | 87,14% | US$803.822 | US$10.497,15 | 2.283.204.416.985 MUMU |
| 1986 |  KiloEx KILO | US$0,003796 | -0,43% | -13,75% | US$803.690 | US$153.510 | 211.700.000 KILO |
| 1987 |  AirSwap AST | US$0,004600 | -0,06% | -0,03% | US$802.606 | US$32.064,83 | 174.479.533 AST |
| 1988 |  HeroesTD HTD | US$0,001763 | -0,24% | -1,62% | US$802.596 | - | 455.285.564 HTD |
| 1989 |  Alon ALON | US$0,0008011 | -1,72% | 4,93% | US$799.480 | US$31.279,43 | 997.961.742 ALON |
| 1990 |  Tap XTP | US$0,0006505 | -27,55% | -17,86% | US$801.385 | US$1.779,23 | 1.231.911.016 XTP |
| 1991 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004550 | -1,51% | -9,69% | US$796.391 | US$75.853,72 | 17.504.255.343 LOBO |
| 1992 |  Povel Durev DUREV | US$0,008382 | 3,26% | -6,63% | US$796.247 | US$1.250,30 | 95.000.000 DUREV |
| 1993 |  BitcoinII BC2 | US$0,3031 | -0,85% | -0,44% | US$795.997 | US$3.666,40 | 2.625.850 BC2 |
| 1994 |  Chickencoin CHKN | US$0,00000001000 | 0,40% | 5,23% | US$795.491 | - | 64.239.000.000.000 CHKN |
| 1995 |  CatSlap SLAP | US$0,0001819 | 0,00% | 2,62% | US$795.256 | - | 4.370.972.477 SLAP |
| 1996 |  Komodo KMD | US$0,005833 | -90,57% | -93,99% | US$792.966 | US$1.487,64 | 135.953.876 KMD |
| 1997 |  Acala Token ACA | US$0,0006768 | 1,61% | 2,85% | US$789.541 | US$99.117,40 | 1.166.666.660 ACA |
| 1998 |  TERMINUS TERMINUS | US$0,007894 | -1,55% | 19,38% | US$789.384 | US$26.838,41 | 100.000.000 TERMINUS |
| 1999 |  Baanx BXX | US$0,003183 | -7,00% | -28,36% | US$786.808 | US$631,97 | 247.215.042 BXX |
| 2000 |  Opus Genesis OPUS | US$0,0007830 | -0,01% | 41,00% | US$782.991 | US$2.788,93 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.