Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$279,46 | 0,53% | 10,27% | US$570.534 | US$826.272 | 2.042 CEGon |
| 2152 |  IRISnet IRIS | US$0,0003428 | -1,72% | -2,56% | US$559.773 | US$249,48 | 1.633.195.019 IRIS |
| 2153 |  Strawberry AI BERRY | US$0,005558 | -2,18% | -1,97% | US$555.811 | - | 100.000.000 BERRY |
| 2154 |  GOUT GOUT | US$0,000005960 | -0,29% | -5,63% | US$553.994 | US$263,97 | 93.000.589.528 GOUT |
| 2155 |  BOB (ETH) BOB | US$0,0000008000 | -1,84% | -2,41% | US$549.286 | US$27.267,70 | 689.127.646.403 BOB |
| 2156 |  MSQUARE GLOBAL MSQ | US$0,09181 | 4,39% | 4,26% | US$549.945 | US$11.771,66 | 5.990.103 MSQ |
| 2157 |  BonusCloud BXC | US$0,0001630 | -5,87% | -2,32% | US$546.384 | US$1.047,61 | 3.352.137.888 BXC |
| 2158 |  BiFi BIFI | US$0,001110 | 6,51% | 18,01% | US$545.158 | US$3.232,23 | 491.329.954 BIFI |
| 2159 |  Hive Intelligence HINT | US$0,001181 | -0,17% | -2,20% | US$543.538 | US$178.331 | 460.375.000 HINT |
| 2160 |  Neutron NTRN | US$0,0008963 | -3,59% | -1,24% | US$543.062 | US$2.960,44 | 605.925.542 NTRN |
| 2161 |  Blockasset BLOCK | US$0,001737 | -0,50% | -3,18% | US$542.455 | - | 312.236.396 BLOCK |
| 2162 |  CaptainBNB CaptainBNB | US$0,0006299 | -4,91% | -19,97% | US$542.061 | US$773,52 | 860.535.131 CaptainBNB |
| 2163 |  Billy BILLY | US$0,0005787 | 8,06% | 21,95% | US$541.778 | US$77.569,43 | 936.137.657 BILLY |
| 2164 |  EverRise RISE | US$0,000008470 | -5,28% | -26,70% | US$541.360 | US$3,83 | 63.879.000.000 RISE |
| 2165 |  Space Nation Oikos OIK | US$0,001208 | -2,53% | -14,90% | US$541.102 | US$30.661,06 | 448.059.000 OIK |
| 2166 |  AGI ALPHA AGENT AGIALPHA | US$0,0005401 | 0,80% | 7,73% | US$540.132 | - | 999.996.904 AGIALPHA |
| 2167 |  TTcoin Network TC | US$0,0001092 | 0,88% | -8,43% | US$537.120 | US$340.053 | 4.918.587.317 TC |
| 2168 |  Camino Network CAM | US$0,001648 | -2,82% | -5,32% | US$536.297 | US$293,68 | 325.415.728 CAM |
| 2169 |  JetTon Games JETTON | US$0,02661 | -0,03% | -5,59% | US$534.683 | US$61.692,02 | 20.093.457 JETTON |
| 2170 |  Xcellar XCL | US$0,0005714 | -0,19% | 2,49% | US$533.103 | US$1.163,80 | 933.000.000 XCL |
| 2171 |  Astra Nova RVV | US$0,0001783 | -3,74% | 11,00% | US$531.797 | US$379.023 | 2.981.911.651 RVV |
| 2172 |  Packet PKT | US$0,0001252 | -3,81% | 3,15% | US$531.565 | - | 4.245.392.097 PKT |
| 2173 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,57 | -0,02% | -7,98% | US$519.536 | US$732.420 | 44.894 UNGon |
| 2174 |  GPUnet GPU | US$0,05194 | 2,11% | 5,15% | US$528.192 | - | 10.169.187 GPU |
| 2175 |  PirateCash PIRATE | US$0,01944 | -0,77% | -2,28% | US$528.036 | US$62.513,70 | 27.163.339 PIRATE |
| 2176 |  Rezerve Money RZR | US$0,6309 | -0,26% | -1,97% | US$537.307 | - | 851.584 RZR |
| 2177 |  Carnomaly CARR | US$0,0003001 | 1,06% | 3,67% | US$525.142 | US$21.196,06 | 1.750.000.000 CARR |
| 2178 |  Exactly Protocol EXA | US$0,09926 | 1,24% | 6,34% | US$522.394 | US$1,24 | 5.263.058 EXA |
| 2179 |  Blocery BLY | US$0,0005221 | -0,29% | -1,43% | US$522.051 | US$54,13 | 999.999.996 BLY |
| 2180 |  黑马 黑马 | US$0,0005221 | 5,99% | 4,87% | US$522.058 | US$597.836 | 1.000.000.000 黑马 |
| 2181 |  Spotify Tokenized Stock (Ondo) SPOTon | US$465,87 | -0,06% | -3,03% | US$518.162 | US$1.189.249 | 1.112 SPOTon |
| 2182 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,33 | 0,00% | 5,61% | US$516.913 | - | 10.071 FFOGon |
| 2183 |  Toto Finance TOTO | US$0,001717 | -0,17% | -4,33% | US$516.140 | US$2.505,24 | 300.670.951 TOTO |
| 2184 |  BunkerCoin BUNKER | US$0,0005145 | 4,68% | 13,28% | US$514.473 | - | 1.000.000.000 BUNKER |
| 2185 |  Sperax USD USDs | US$0,9993 | 0,00% | -0,01% | US$513.760 | US$977.715 | 514.101 USDs |
| 2186 |  Multibit MUBI | US$0,0005364 | -3,30% | 1,43% | US$509.557 | US$89.906,91 | 950.000.000 MUBI |
| 2187 |  Foxy FOXY | US$0,00008690 | -2,24% | -7,50% | US$509.048 | US$274.718 | 5.858.000.000 FOXY |
| 2188 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,18 | 0,07% | -0,78% | US$508.117 | US$1.818.715 | 35.826 MARAon |
| 2189 |  BEERCOIN BEER | US$0,0000009200 | -0,22% | 3,13% | US$503.257 | US$39.296,94 | 549.761.339.928 BEER |
| 2190 |  MSTR2100 MSTR | US$0,02424 | -6,01% | -4,04% | US$500.469 | US$57.562,52 | 20.645.815 MSTR |
| 2191 |  Xaya CHI | US$0,008598 | 1,43% | 8,77% | US$502.332 | - | 58.422.257 CHI |
| 2192 |  Solanium SLIM | US$0,005022 | -1,09% | -6,06% | US$502.168 | US$42,54 | 100.000.000 SLIM |
| 2193 |  SelfKey KEY | US$0,00008350 | 1,71% | -13,19% | US$500.996 | US$283,29 | 5.999.999.954 KEY |
| 2194 |  BitcoinOS BOS | US$0,00006447 | 0,06% | -16,18% | US$496.365 | US$176.813 | 7.698.800.000 BOS |
| 2195 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2196 |  Aston Villa Fan Token AVL | US$0,06543 | 0,31% | -1,06% | US$498.244 | US$52.736,25 | 7.614.792 AVL |
| 2197 |  Ultraround Money CIRCLE | US$0,5578 | -1,25% | -2,88% | US$487.191 | - | 873.474 CIRCLE |
| 2198 |  Patriot PATRIOT | US$0,00004954 | -1,41% | -9,69% | US$495.398 | US$71.764,96 | 10.000.000.000 PATRIOT |
| 2199 |  POOH POOH | - | -1,63% | 6,48% | US$494.992 | - | 420.690.000.000.000 POOH |
| 2200 |  Retard Finder Coin RFC | US$0,0005138 | -2,77% | -14,17% | US$494.067 | US$462,28 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.