Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ISKRA Token ISK | US$0,0006738 | -0,06% | -0,69% | US$415.478 | US$13.997,58 | 616.621.399 ISK |
| 2252 |  Smilek to the Bank SMILEK | US$0,0000002100 | -99,58% | -99,58% | US$413.927 | - | 1.958.901.062.006 SMILEK |
| 2253 |  Cakepie CKP | US$0,6232 | -3,54% | 0,16% | US$412.596 | US$3.698,32 | 662.080 CKP |
| 2254 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,86 | 0,30% | -2,03% | US$412.381 | US$1.229.137 | 18.863 GMEon |
| 2255 |  NULS NULS | US$0,003596 | 0,01% | -0,04% | US$410.812 | - | 114.245.635 NULS |
| 2256 |  r/CryptoCurrency Moons MOON | US$0,003841 | 0,94% | 2,32% | US$410.164 | - | 106.776.318 MOON |
| 2257 |  LandWolf (SOL) WOLF | US$0,00004095 | 0,00% | -0,04% | US$409.417 | - | 9.997.678.067 WOLF |
| 2258 |  EXMO Coin EXM | US$0,003796 | -1,08% | -5,28% | US$407.589 | US$2.204.772 | 107.375.446 EXM |
| 2259 |  Göztepe S.K. Fan Token GOZ | US$0,09383 | -0,72% | 0,97% | US$409.458 | US$9.626,64 | 4.364.000 GOZ |
| 2260 |  Holy coin HOLY | US$0,0004045 | 27,27% | 53,77% | US$404.447 | - | 999.959.950 HOLY |
| 2261 |  Happy Cat HAPPY | US$0,0001203 | -0,38% | -1,55% | US$400.943 | US$43.468,64 | 3.333.174.669 HAPPY |
| 2262 |  spinning cat OIIAOIIA | US$0,0004025 | -2,10% | -2,39% | US$402.378 | US$45.637,72 | 999.807.328 OIIAOIIA |
| 2263 |  Little Rabbit v2 (old) LTRBT | - | -6,73% | -5,17% | US$400.909 | US$1.356,05 | 334.131.860.594.663 LTRBT |
| 2264 |  Monavale MONA | US$38,32 | -1,61% | -4,20% | US$400.627 | US$2,35 | 10.456 MONA |
| 2265 |  OFFICIAL K-POP KPOP | US$0,00006177 | 2,51% | -1,73% | US$400.558 | - | 6.484.200.010 KPOP |
| 2266 |  Orbit Chain ORC | US$0,0005877 | -0,41% | -3,40% | US$400.524 | - | 681.556.728 ORC |
| 2267 |  Unizen ZCX | US$0,0005873 | -1,42% | 2,22% | US$399.000 | US$49.454,36 | 679.372.670 ZCX |
| 2268 |  Keep3rV1 KP3R | US$0,9388 | -0,14% | 2,31% | US$399.139 | US$3.037,25 | 425.178 KP3R |
| 2269 |  Nitro NITRO | US$0,0000009500 | -0,44% | -1,65% | US$398.675 | US$51.573,28 | 420.000.000.000 NITRO |
| 2270 |  Zenon ZNN | US$0,06295 | -0,85% | -49,90% | US$398.544 | - | 6.330.750 ZNN |
| 2271 |  DuckChain DUCK | US$0,00005540 | 2,52% | 4,09% | US$396.395 | US$636.732 | 7.154.878.330 DUCK |
| 2272 |  Everton Fan Token EFC | US$0,05167 | 0,80% | -2,25% | US$397.512 | US$84.452,83 | 7.693.183 EFC |
| 2273 |  HahaYes RIZO | US$0,0000009400 | -2,19% | 15,57% | US$395.823 | US$1.679,33 | 420.631.084.223 RIZO |
| 2274 |  Crash CRASH | US$0,0004016 | -0,23% | -0,04% | US$392.835 | - | 978.237.337 CRASH |
| 2275 |  Sensay SNSY | US$0,00007541 | -1,44% | -9,14% | US$392.582 | US$130.667 | 5.205.827.044 SNSY |
| 2276 |  Rabi RABI | US$0,0006413 | -1,18% | -3,45% | US$391.813 | US$62.673,20 | 610.986.725 RABI |
| 2277 |  Hive AI BUZZ | US$0,0003909 | -1,14% | 4,53% | US$390.817 | US$44.616,98 | 999.867.160 BUZZ |
| 2278 |  Solama SOLAMA | US$0,0005923 | -2,62% | -2,69% | US$387.315 | US$11.683,62 | 653.868.075 SOLAMA |
| 2279 |  Midas The Minotaur MIDAS | US$0,00004313 | -1,04% | -1,83% | US$383.420 | US$1.564,62 | 8.888.888.888 MIDAS |
| 2280 |  X Money XMONEY | US$0,0004708 | -9,96% | -13,33% | US$386.821 | - | 821.720.011 XMONEY |
| 2281 |  MagicCraft MCRT | US$0,00007660 | 0,20% | -1,70% | US$385.939 | US$68.909,55 | 5.038.275.907 MCRT |
| 2282 |  Arena-Z A2Z | US$0,00004106 | -45,41% | 41,13% | US$383.748 | US$653.394 | 9.347.152.382 A2Z |
| 2283 |  DUKO DUKO | US$0,00003968 | -1,46% | -2,79% | US$383.419 | US$34.751,21 | 9.663.955.990 DUKO |
| 2284 |  Blum Blum | US$0,002237 | 5,63% | 23,61% | US$385.322 | US$2.181.021 | 172.214.930 Blum |
| 2285 |  LayerEdge EDGEN | US$0,001319 | 1,46% | -4,93% | US$382.498 | US$77.614,64 | 290.000.000 EDGEN |
| 2286 |  Hifi Finance HIFI | US$0,002683 | -2,54% | 13,89% | US$380.902 | US$26,08 | 141.983.852 HIFI |
| 2287 |  Peanut NUX | US$0,007614 | -1,30% | -0,82% | US$380.712 | US$1.077,03 | 50.000.000 NUX |
| 2288 |  ORA ORA | US$0,01036 | 17,94% | -10,49% | US$380.047 | - | 36.666.666 ORA |
| 2289 |  Humanode HMND | US$0,001628 | -0,33% | -4,06% | US$380.482 | US$80.068,56 | 233.722.352 HMND |
| 2290 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004233 | -1,53% | 3,53% | US$378.643 | US$197,07 | 894.466.543 $WAFFLES |
| 2291 |  AS Monaco Fan Token ASM | US$0,05895 | -0,01% | -9,00% | US$378.459 | US$58.731,48 | 6.420.240 ASM |
| 2292 |  Ucan fix life in1day 1 | US$0,0003794 | 1,84% | 2,91% | US$379.363 | US$92.802,28 | 1.000.000.000 1 |
| 2293 |  LUCE LUCE | US$0,0003774 | -0,92% | -7,50% | US$377.433 | US$26.851,12 | 999.999.996 LUCE |
| 2294 |  ROOBEE ROOBEE | US$0,00009190 | -0,22% | -1,61% | US$376.969 | US$84.253,42 | 4.102.063.740 ROOBEE |
| 2295 |  Momo (momocoin.info) MOMO | US$0,0003782 | -2,82% | -23,02% | US$376.151 | US$189.219 | 994.625.585 MOMO |
| 2296 |  Trollcoin TROLL | US$0,0006326 | -1,51% | -3,73% | US$374.987 | - | 592.810.145 TROLL |
| 2297 |  Overlay OVL | US$0,007515 | 0,67% | -2,02% | US$370.819 | US$118.861 | 49.341.777 OVL |
| 2298 |  Bad Idea AI BAD | - | -4,46% | 5,76% | US$369.248 | US$4.545,36 | 618.733.566.904.579 BAD |
| 2299 |  VK Token VK | US$0,00003384 | 0,32% | 0,25% | US$368.780 | - | 10.898.258.847 VK |
| 2300 |  Poolz Finance POOLX | US$0,06692 | 0,01% | -6,99% | US$368.062 | US$58.214,07 | 5.500.000 POOLX |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.