Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Statter Network STT | US$0,005238 | 16,95% | 4,65% | US$263.693 | US$57.753,65 | 50.344.589 STT |
| 2452 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002598 | 5,51% | -9,21% | US$259.822 | US$63.864,35 | 1.000.000.000 DONKEY |
| 2453 |  Jambo J | US$0,001616 | -1,67% | -11,15% | US$260.124 | US$10.825,47 | 161.007.935 J |
| 2454 |  Boba Cat BOBA | US$0,0004201 | -8,87% | -16,86% | US$257.450 | US$250,39 | 612.879.401 BOBA |
| 2455 |  Plugin Decentralized Oracle PLI | US$0,001689 | -6,88% | -14,55% | US$255.704 | US$29.474,03 | 151.365.659 PLI |
| 2456 |  Stratos STOS | US$0,006599 | 0,09% | 4,37% | US$256.032 | US$52.308,77 | 38.800.874 STOS |
| 2457 |  Aki Network AKI | US$0,0001275 | 0,00% | -0,05% | US$254.891 | US$0,9200 | 2.000.000.000 AKI |
| 2458 |  ROCO FINANCE ROCO | US$0,01471 | 0,48% | 1,98% | US$254.531 | - | 17.298.805 ROCO |
| 2459 |  Bware INFRA | US$0,06146 | -1,30% | 6,41% | US$253.872 | US$682,86 | 4.130.897 INFRA |
| 2460 |  Wall Street Memes WSM | US$0,0001346 | 1,16% | -4,33% | US$253.341 | - | 1.882.798.483 WSM |
| 2461 |  HAVAH HVH | US$0,00004844 | -0,21% | 8,94% | US$252.594 | US$78.647,00 | 5.214.434.424 HVH |
| 2462 |  CYBRO CYBRO | US$0,001901 | 0,03% | -0,64% | US$251.646 | US$35.039,24 | 132.398.786 CYBRO |
| 2463 |  FAFO FAFO | US$0,0002508 | -0,18% | -10,20% | US$250.689 | - | 999.586.614 FAFO |
| 2464 |  moonpig MOONPIG | US$0,0002467 | -1,88% | -4,31% | US$246.686 | US$24.960,48 | 999.931.280 MOONPIG |
| 2465 |  R0AR 1R0R | US$0,0006049 | -1,53% | -4,73% | US$250.290 | US$58.038,74 | 413.782.197 1R0R |
| 2466 |  SENSO SENSO | US$0,003544 | -0,68% | 17,05% | US$249.010 | US$48.569,63 | 70.269.127 SENSO |
| 2467 |  Mystery MYSTERY | - | -2,95% | 6,06% | US$249.190 | US$25.874,82 | 420.690.000.000.000 MYSTERY |
| 2468 |  JINDOGE JINDO | US$0,0002483 | 2,14% | -17,99% | US$248.321 | US$9.210,95 | 999.999.534 JINDO |
| 2469 |  Aria Protocol ARIAIP | US$0,0007427 | 5,07% | -9,48% | US$247.312 | US$62,66 | 333.000.000 ARIAIP |
| 2470 |  Limoverse LIMO | US$0,001716 | 0,08% | -3,62% | US$245.483 | US$8.459,96 | 143.033.202 LIMO |
| 2471 |  Privasea AI PRAI | US$0,0007279 | 0,07% | 0,68% | US$245.737 | US$60.332,98 | 337.596.658 PRAI |
| 2472 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,54 | 0,00% | 0,49% | US$244.960 | - | 7.304 GLXYon |
| 2473 |  Skibidi Toilet SKBDI | US$0,003496 | 0,00% | -7,94% | US$244.840 | US$691.821 | 70.038.672 SKBDI |
| 2474 |  Prisma mkUSD MKUSD | US$0,9973 | -0,22% | -0,29% | US$244.560 | US$96,75 | 245.228 MKUSD |
| 2475 |  America Party AP | US$0,0002444 | -0,09% | -0,14% | US$244.441 | - | 1.000.000.000 AP |
| 2476 |  Spore SPORE | - | 0,57% | -7,40% | US$246.510 | - | 30.129.334.051.669.444 SPORE |
| 2477 |  Revomon REVO | US$0,008164 | 0,21% | -9,61% | US$244.328 | - | 29.928.296 REVO |
| 2478 |  Giveth GIV | US$0,0006358 | 2,74% | 0,95% | US$243.845 | US$0,9000 | 383.521.553 GIV |
| 2479 |  Young Peezy AKA Pepe PEEZY | US$0,0002430 | -2,12% | 1,30% | US$243.028 | - | 1.000.000.000 PEEZY |
| 2480 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,63 | -0,28% | -8,75% | US$240.467 | US$776.021 | 12.906 FIGon |
| 2481 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$116,25 | 0,08% | 0,31% | US$242.077 | US$1.180.706 | 2.082 PALLon |
| 2482 |  Cheems CHEEMS | US$0,00009383 | -0,56% | 0,09% | US$239.347 | - | 2.550.834.901 CHEEMS |
| 2483 |  OneLedger OLT | US$0,0004705 | -1,05% | 0,81% | US$238.493 | US$144.876 | 506.936.797 OLT |
| 2484 |  catgirl CATGIRL | - | -32,00% | -17,76% | US$237.419 | - | 30.986.890.066.248.824 CATGIRL |
| 2485 |  AppLovin Tokenized Stock (Ondo) APPon | US$467,68 | -0,01% | -5,54% | US$236.969 | US$71.022,53 | 507 APPon |
| 2486 |  Pockemy PKM | US$0,0002365 | 25,51% | -1,84% | US$236.479 | US$4.241,12 | 999.943.061 PKM |
| 2487 |  CBPAY Global CBPAY | US$0,00006411 | -0,44% | 0,33% | US$235.963 | - | 3.680.656.565 CBPAY |
| 2488 |  TenUp TUP | US$0,002237 | 0,00% | 4,62% | US$235.747 | US$1.253,78 | 105.371.800 TUP |
| 2489 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,04 | 0,00% | -3,51% | US$235.648 | - | 5.232 TCOMon |
| 2490 |  KoKoK The Roach KOKOK | US$0,001178 | -2,93% | -4,97% | US$235.607 | US$5.033,90 | 199.996.435 KOKOK |
| 2491 |  CryptoTradingFund CTF | US$0,04981 | 0,00% | 36,49% | US$235.075 | - | 4.718.991 CTF |
| 2492 |  Crowny CRWNY | US$0,0005064 | -0,16% | -5,60% | US$234.071 | US$296,37 | 462.191.889 CRWNY |
| 2493 |  SelfieDogCoin SELFIE | US$0,0002376 | -1,30% | -3,37% | US$233.700 | US$5.516,87 | 983.717.932 SELFIE |
| 2494 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,83 | 0,00% | 20,93% | US$233.522 | - | 82.448 AMCon |
| 2495 |  IVPAY IVPAY | US$0,0002417 | -19,84% | 9,52% | US$232.929 | US$161,21 | 963.661.939 IVPAY |
| 2496 |  SavannaSurvival SVSA | US$0,001214 | 0,00% | -0,58% | US$232.916 | - | 191.805.555 SVSA |
| 2497 |  My Master War MAT | US$0,002368 | 0,00% | -0,20% | US$231.705 | - | 97.839.823 MAT |
| 2498 |  Biswap BSW | US$0,0003373 | -6,07% | 5,33% | US$231.472 | US$1.676,76 | 686.321.919 BSW |
| 2499 |  Dasha VVAIFU | US$0,0002324 | -6,64% | 7,52% | US$230.859 | US$488,30 | 993.226.285 VVAIFU |
| 2500 |  LandX Finance LNDX | US$0,01623 | 1,93% | -2,04% | US$229.744 | US$6.682,76 | 14.155.381 LNDX |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.