Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Deutsche eMark DEM | US$0,001265 | -1,51% | -3,73% | US$200.180 | US$0,7700 | 158.230.419 DEM |
| 2552 |  LooksRare LOOKS | US$0,0002003 | -6,68% | -3,93% | US$200.246 | US$34,90 | 999.941.673 LOOKS |
| 2553 |  LIQUIDIUM•TOKEN LIQ | US$0,009138 | -0,94% | -22,59% | US$199.463 | US$564,02 | 21.827.261 LIQ |
| 2554 |  Junkcoin JKC | US$0,01090 | 7,70% | 12,53% | US$194.421 | US$7.659,51 | 17.843.261 JKC |
| 2555 |  R2 Protocol R2 | US$0,001916 | 7,34% | -0,69% | US$199.247 | US$641.091 | 104.000.000 R2 |
| 2556 |  Spheron Network SPON | US$0,0009327 | -0,96% | -20,59% | US$199.127 | US$65.172,65 | 213.504.167 SPON |
| 2557 |  Reflexer Ungovernance Token FLX | US$1,03 | 0,40% | 16,52% | US$198.754 | - | 193.796 FLX |
| 2558 |  S.C. Corinthians Fan Token SCCP | US$0,02832 | -0,93% | -4,73% | US$198.221 | US$55.263,14 | 6.999.098 SCCP |
| 2559 |  BIAO BIAO | US$0,0001958 | 0,54% | 7,75% | US$195.811 | US$421.222 | 999.999.994 BIAO |
| 2560 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,36 | -0,07% | 10,42% | US$195.842 | US$722.824 | 1.192 VSTon |
| 2561 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$628,62 | 0,56% | 7,86% | US$199.687 | US$1.430.407 | 318 AMATon |
| 2562 |  Whales Market WHALES | US$0,007491 | 0,16% | -16,65% | US$195.012 | - | 26.034.330 WHALES |
| 2563 |  RIBBIT RBT | US$0,0000004800 | 0,49% | 2,56% | US$196.277 | - | 407.187.030.849 RBT |
| 2564 |  GOMBLE GM | US$0,0006387 | 7,79% | 92,48% | US$194.424 | US$244,93 | 304.384.109 GM |
| 2565 |  Rage Guy RAGE | US$0,0001972 | -14,16% | -37,40% | US$194.088 | - | 984.031.503 RAGE |
| 2566 |  extraDNA XDNA | US$0,0001631 | 3,46% | -1,62% | US$194.065 | - | 1.190.020.231 XDNA |
| 2567 |  Tradetomato TTM | US$0,002399 | -0,65% | -0,72% | US$193.423 | US$53,25 | 80.638.601 TTM |
| 2568 |  Clube Atlético Mineiro Fan Token GALO | US$0,03099 | -0,99% | -7,40% | US$192.418 | US$82.118,53 | 6.208.558 GALO |
| 2569 |  Strike STRK | US$0,03344 | -3,44% | -6,22% | US$190.014 | - | 5.681.446 STRK |
| 2570 |  Lets Fuckin Go LFGO | US$0,0001922 | 1,70% | 6,55% | US$192.189 | - | 999.841.248 LFGO |
| 2571 |  Rifampicin RIF | US$0,0001923 | -2,55% | 3,57% | US$192.141 | US$684,84 | 999.241.927 RIF |
| 2572 |  UFC Fan Token UFC | US$0,07923 | -11,89% | -26,86% | US$191.865 | US$1.002,03 | 2.421.572 UFC |
| 2573 |  DeHive DHV | US$0,04768 | -0,61% | -0,32% | US$191.660 | US$1.469,82 | 4.019.375 DHV |
| 2574 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2575 |  Mindfak By Matt Furie MINDFAK | US$0,0002760 | 1,64% | 0,74% | US$190.442 | US$192.831 | 690.000.000 MINDFAK |
| 2576 |  OpenLeverage OLE | US$0,001004 | 0,94% | -2,68% | US$189.405 | US$606,59 | 188.630.573 OLE |
| 2577 |  sci-hub SCIHUB | US$0,0001954 | 3,54% | 9,57% | US$195.378 | US$1.397,12 | 999.970.725 SCIHUB |
| 2578 |  Solana Swap SOS | US$0,0001891 | -0,19% | 21,33% | US$189.073 | - | 999.999.999 SOS |
| 2579 |  KEK KEKE | - | 0,86% | 14,19% | US$188.545 | - | 74.280.393.141.279 KEKE |
| 2580 |  Luigi Mangione LUIGI | US$0,0001885 | -1,46% | 7,49% | US$188.486 | US$229,50 | 999.948.924 LUIGI |
| 2581 |  Fruits FRTS | US$0,000008900 | -1,04% | -8,06% | US$187.571 | US$114.990 | 21.066.845.547 FRTS |
| 2582 |  GameGPT DUEL | US$0,00002210 | -3,22% | -15,80% | US$185.425 | US$56,75 | 8.390.692.732 DUEL |
| 2583 |  Groyper (groypereth.vip) GROYPER | US$0,002021 | -1,70% | 8,16% | US$187.977 | - | 93.000.000 GROYPER |
| 2584 |  PlotX PLOT | US$0,002833 | -0,80% | 0,17% | US$187.859 | - | 66.318.562 PLOT |
| 2585 |  zkLink ZKL | US$0,0003365 | -0,15% | -1,38% | US$187.684 | US$127.510 | 557.694.444 ZKL |
| 2586 |  Idena IDNA | US$0,001858 | -0,83% | -5,84% | US$187.486 | - | 100.916.324 IDNA |
| 2587 |  GAM3S.GG G3 | US$0,0002823 | -0,22% | -2,48% | US$187.314 | US$158,23 | 663.578.225 G3 |
| 2588 |  Playermon PYM | US$0,0004363 | -0,84% | -2,13% | US$186.323 | US$10.568,53 | 427.072.302 PYM |
| 2589 |  Inspect INSP | US$0,0002308 | 8,84% | -14,63% | US$184.274 | US$141.063 | 798.366.803 INSP |
| 2590 |  Cortex CTXC | US$0,0007797 | 0,00% | -7,30% | US$185.855 | - | 238.363.082 CTXC |
| 2591 |  BOLT BOLT | US$0,0001935 | 0,00% | -3,45% | US$185.248 | - | 957.427.533 BOLT |
| 2592 |  Wizardia WZRD | US$0,001263 | 38,19% | 179,09% | US$177.053 | US$54.457,88 | 140.139.397 WZRD |
| 2593 |  ZERA ZERA | US$0,0001908 | -0,44% | -53,71% | US$183.793 | US$59.016,67 | 963.443.634 ZERA |
| 2594 |  HAPI Protocol HAPI | US$0,2500 | -3,91% | -3,30% | US$183.054 | - | 732.248 HAPI |
| 2595 |  Netvrk NETVR | US$0,001837 | 3,39% | 24,96% | US$182.799 | - | 99.534.865 NETVR |
| 2596 |  Pleasure Coin NSFW | US$0,000007460 | -1,01% | 25,40% | US$182.673 | - | 24.499.828.829 NSFW |
| 2597 |  Dust DUST | US$0,0001824 | -1,00% | 1,53% | US$182.413 | US$25.185,66 | 1.000.000.000 DUST |
| 2598 |  FCK925 FCK925 | US$0,0001820 | 0,49% | 11,05% | US$182.020 | US$65,67 | 999.992.431 FCK925 |
| 2599 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2600 |  Prism PRISM | US$0,0003126 | -0,50% | -0,48% | US$180.415 | - | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.