Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Unifi Protocol DAO UNFI | US$0,01889 | -0,30% | -27,95% | US$180.330 | US$2.979,08 | 9.548.650 UNFI |
| 2602 |  Pomerium PMG | US$0,0007770 | 232,62% | 3,02% | US$180.145 | US$17.004,89 | 231.844.121 PMG |
| 2603 |  Affyn FYN | US$0,0007248 | 6,28% | 4,10% | US$184.134 | US$1.562,02 | 254.033.788 FYN |
| 2604 |  Cryowar CWAR | US$0,0006893 | -1,09% | -2,22% | US$179.212 | US$594,40 | 260.000.000 CWAR |
| 2605 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,11 | -1,39% | -10,67% | US$180.102 | US$732.795 | 7.794 LUNRon |
| 2606 |  Coldstack CLS | US$0,007561 | -0,62% | -3,25% | US$177.787 | US$34,29 | 23.514.168 CLS |
| 2607 |  Light LIGHT | US$0,002766 | 0,00% | -5,51% | US$177.777 | - | 64.269.692 LIGHT |
| 2608 |  Make CRO Great Again MCGA | US$0,0001776 | -1,68% | -10,32% | US$177.572 | - | 1.000.000.000 MCGA |
| 2609 |  Switchboard Protocol SWTCH | US$0,001034 | -1,76% | -28,90% | US$177.408 | US$2.860,77 | 171.606.373 SWTCH |
| 2610 |  Priceless PRICELESS | US$0,0001797 | 3,42% | -7,77% | US$179.706 | US$29.631,67 | 1.000.000.000 PRICELESS |
| 2611 |  Karura KAR | US$0,001517 | -1,24% | 17,22% | US$177.011 | - | 116.666.660 KAR |
| 2612 |  Metrix Coin MRX | US$0,00001004 | -2,63% | -34,32% | US$176.355 | - | 17.561.946.464 MRX |
| 2613 |  What's Updog UPDOG | US$0,0001763 | 1,22% | 1,71% | US$176.330 | - | 999.961.831 UPDOG |
| 2614 |  Tajir Tech Hub TJRM | US$0,0002724 | -0,56% | -18,58% | US$175.685 | US$107.213 | 644.953.437 TJRM |
| 2615 |  AI Avatar AIAV | US$0,003002 | 25,46% | 5,74% | US$175.238 | US$1.053.038 | 58.381.931 AIAV |
| 2616 |  Emorya Finance EMR | US$0,0002084 | -17,56% | -22,24% | US$174.529 | US$147.093 | 837.613.136 EMR |
| 2617 |  Rally RLY | US$0,00002880 | -0,26% | -0,31% | US$174.190 | US$87,20 | 6.049.260.557 RLY |
| 2618 |  AIPAD AIPAD | US$0,0008965 | 0,81% | -3,92% | US$174.184 | - | 194.291.539 AIPAD |
| 2619 |  Degen Spartan AI DEGENAI | US$0,0001738 | -0,57% | 4,14% | US$173.781 | US$7.548.708 | 999.949.997 DEGENAI |
| 2620 |  Stobox Token STBU | US$0,001151 | -0,52% | 23,95% | US$172.591 | US$1,05 | 150.000.000 STBU |
| 2621 |  Kimbo KIMBO | US$0,000002480 | 4,25% | -13,91% | US$172.043 | US$52.756,17 | 69.420.000.000 KIMBO |
| 2622 |  Mars MARS | US$0,0000004100 | -2,40% | -7,53% | US$170.599 | US$26.000,83 | 420.690.000.000 MARS |
| 2623 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$169,15 | -0,29% | 3,59% | US$170.705 | US$1.175.972 | 1.009 ANETon |
| 2624 |  Robinhood HOOD | US$0,000003840 | -1,22% | -0,33% | US$170.926 | US$5.063,87 | 44.547.590.451 HOOD |
| 2625 |  Juggernaut JGN | US$0,001137 | 0,00% | 1,17% | US$170.601 | - | 150.000.000 JGN |
| 2626 |  EARNM EARNM | US$0,00005228 | -4,33% | 6,06% | US$170.052 | - | 3.252.978.336 EARNM |
| 2627 |  Big Data Protocol BDP | US$0,003175 | 1,59% | 8,25% | US$167.849 | - | 52.859.597 BDP |
| 2628 |  Azuro Protocol AZUR | US$0,0008354 | -2,86% | 10,24% | US$167.705 | US$19.724,21 | 200.743.303 AZUR |
| 2629 |  XMON XMON | US$111,07 | 2,94% | 3,20% | US$166.047 | - | 1.495 XMON |
| 2630 |  Sinverse SIN | US$0,0001797 | 2,51% | 0,34% | US$165.460 | US$60.917,20 | 920.944.169 SIN |
| 2631 |  NerveNetwork NVT | US$0,0005965 | -0,01% | 0,41% | US$165.221 | - | 276.983.684 NVT |
| 2632 |  Robonomics.network XRT | US$0,07718 | 39,75% | -74,81% | US$164.807 | US$1.568,21 | 2.135.344 XRT |
| 2633 |  Internet of Energy Network IOEN | US$0,0005192 | 0,24% | -1,09% | US$164.596 | - | 317.051.435 IOEN |
| 2634 |  Peepo (SOL) $PEEP | US$0,000003080 | -1,25% | 37,39% | US$164.412 | US$57,56 | 53.296.811.872 $PEEP |
| 2635 |  MIBR Fan Token MIBR | US$0,02620 | -2,24% | 2,10% | US$163.905 | - | 6.255.464 MIBR |
| 2636 |  Ithaca Protocol ITHACA | US$0,002053 | -3,47% | 2,54% | US$163.819 | US$75.109,23 | 79.786.095 ITHACA |
| 2637 |  Elmo ELMO | US$0,0006188 | 0,00% | -5,97% | US$163.731 | - | 264.607.591 ELMO |
| 2638 |  Wonderman Nation WNDR | US$0,01152 | -0,89% | -7,06% | US$163.695 | US$86,72 | 14.215.495 WNDR |
| 2639 |  MILC Platform MLT | US$0,001308 | -10,77% | 67,43% | US$162.685 | US$1.885,22 | 124.423.461 MLT |
| 2640 |  The Next Bitcoin BUTTCOIN | US$0,0001618 | -1,26% | 2,51% | US$161.682 | US$17.144,27 | 999.151.679 BUTTCOIN |
| 2641 |  Peng PENG | US$0,001608 | -6,51% | 1,68% | US$160.758 | US$45.332,66 | 99.999.979 PENG |
| 2642 |  Mode MODE | US$0,00006438 | 3,18% | -0,45% | US$160.961 | US$3.781,05 | 2.500.000.009 MODE |
| 2643 |  ETHEREUM IS GOOD EBULL | US$0,00001608 | -6,18% | 8,61% | US$160.816 | - | 10.000.000.000 EBULL |
| 2644 |  Palio PAL | US$0,0008439 | -0,94% | 11,03% | US$160.341 | US$210.057 | 190.000.000 PAL |
| 2645 |  StormX STMX | US$0,00001298 | 0,00% | 3,06% | US$160.292 | - | 12.352.503.856 STMX |
| 2646 |  Octokn OTK | US$0,0003266 | 10,95% | 17,66% | US$159.870 | US$38.456,60 | 489.529.439 OTK |
| 2647 |  Basis Cash BAC | US$0,003069 | 4,92% | 13,18% | US$167.510 | US$527,22 | 54.575.145 BAC |
| 2648 |  SEED SEED | US$0,0004465 | -0,23% | -0,59% | US$158.860 | US$1.647,74 | 355.821.572 SEED |
| 2649 |  HAMI HAMI | US$0,0001658 | 5,73% | 14,43% | US$159.542 | US$59.426,98 | 962.183.785 HAMI |
| 2650 |  Brokoli Network BRKL | US$0,002979 | 2,09% | -9,79% | US$159.296 | US$1.542,40 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.