Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Memes AI MemesAI | US$0,0001152 | 1,79% | 5,74% | US$115.157 | US$73.687,32 | 999.971.049 MemesAI |
| 2802 |  BHO Network BHO | US$0,00002836 | -2,80% | -3,73% | US$114.584 | - | 4.040.989.355 BHO |
| 2803 |  Dego Finance DEGO | US$0,005451 | -3,53% | -0,39% | US$114.469 | US$476.186 | 21.000.000 DEGO |
| 2804 |  Ertha ERTHA | US$0,00005716 | 0,65% | -15,26% | US$114.329 | - | 2.000.000.000 ERTHA |
| 2805 |  Duckies, the canary network for Yellow DUCKIES | US$0,002193 | -0,03% | -0,03% | US$114.204 | - | 52.088.321 DUCKIES |
| 2806 |  Hedget HGET | US$0,06503 | -0,25% | -8,60% | US$113.890 | US$59.184,92 | 1.751.448 HGET |
| 2807 |  Roost Coin ROOST | US$0,0001214 | -1,04% | 1,74% | US$113.729 | - | 937.143.771 ROOST |
| 2808 |  Memhash MEMHASH | US$0,0001342 | 6,04% | 11,49% | US$113.163 | - | 843.392.248 MEMHASH |
| 2809 |  Dvision Network DVI | US$0,0001124 | 0,18% | -0,09% | US$112.391 | - | 1.000.000.000 DVI |
| 2810 |  The Dons DONS | US$0,00001373 | 0,00% | -3,42% | US$111.918 | - | 8.150.000.000 DONS |
| 2811 |  BNBXBT BNBXBT | US$0,0001110 | -0,94% | -16,70% | US$110.962 | US$24.039,17 | 1.000.000.000 BNBXBT |
| 2812 |  PARSIQ PRQ | US$0,0003596 | 0,00% | 28,51% | US$111.557 | US$75,91 | 310.256.872 PRQ |
| 2813 |  Gekko AI GEKKO | US$0,0001114 | -7,73% | 18,12% | US$111.385 | - | 1.000.000.000 GEKKO |
| 2814 |  FU Coin FU | US$0,0000005700 | -0,41% | -4,94% | US$111.318 | - | 194.529.579.979 FU |
| 2815 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2816 |  Tokoin TOKO | US$0,00005915 | 5,44% | 5,16% | US$110.663 | - | 1.870.917.323 TOKO |
| 2817 |  Redbrick BRIC | US$0,0004698 | -5,93% | 39,23% | US$110.463 | US$291,49 | 235.108.500 BRIC |
| 2818 |  Lunar LNR | US$0,001490 | 0,00% | -6,46% | US$110.038 | - | 73.830.967 LNR |
| 2819 |  EGO EGO | US$0,0005481 | -0,33% | 1,19% | US$109.977 | US$60.133,09 | 200.640.190 EGO |
| 2820 |  Utopia UTOPIA | US$0,0001184 | 1,53% | -5,53% | US$108.509 | US$171.448 | 916.418.163 UTOPIA |
| 2821 |  Gremly $GREMLY | - | -1,22% | -3,46% | US$108.203 | - | 411.654.038.659.005 $GREMLY |
| 2822 |  TradeTide TTD | US$0,0007866 | 0,48% | -3,53% | US$108.156 | US$31.231,12 | 137.500.000 TTD |
| 2823 |  Just A Shitcoin SHITCOIN | US$0,0001077 | 0,51% | 15,83% | US$107.705 | - | 1.000.000.000 SHITCOIN |
| 2824 |  Pacu Jalur BOATKID | US$0,0001075 | -1,90% | -21,06% | US$107.483 | - | 1.000.000.000 BOATKID |
| 2825 |  Soyjak SOY | US$0,0001159 | -1,31% | -11,26% | US$107.386 | - | 926.557.989 SOY |
| 2826 |  Perry PERRY | US$0,0001069 | 0,48% | -3,93% | US$106.852 | - | 1.000.000.000 PERRY |
| 2827 |  Kalao KLO | US$0,0005619 | -0,66% | -14,58% | US$106.744 | US$1.535,50 | 189.969.797 KLO |
| 2828 |  Skillful AI SKAI | US$0,0001919 | 0,00% | -2,10% | US$106.566 | - | 555.327.491 SKAI |
| 2829 |  Witch Token WITCH | US$0,001718 | 1,62% | 12,89% | US$106.175 | US$36,25 | 61.808.817 WITCH |
| 2830 |  Courage The Dog CCDOG | US$0,0001057 | -2,39% | -5,89% | US$105.680 | US$96.762,81 | 1.000.000.000 CCDOG |
| 2831 |  Nyan Heroes NYAN | US$0,001045 | 6,78% | -11,22% | US$105.618 | US$2.248,75 | 101.045.769 NYAN |
| 2832 |  Agent Virtual Machine AVM | US$0,001991 | 0,00% | 1,63% | US$105.633 | - | 53.045.488 AVM |
| 2833 |  Hyperbot BOT | US$0,0001615 | 4,08% | 3,17% | US$105.448 | - | 652.907.810 BOT |
| 2834 |  Doge Eat Doge OMNOM | - | -7,44% | -52,04% | US$104.096 | US$55.844,18 | 310.000.000.000.000 OMNOM |
| 2835 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2836 |  Spores Network SPO | US$0,00009819 | -5,14% | 11,98% | US$103.917 | US$4.686,92 | 1.058.302.432 SPO |
| 2837 |  PEAKDEFI PEAK | US$0,00006226 | -0,23% | -3,29% | US$103.216 | US$2,61 | 1.657.740.019 PEAK |
| 2838 |  OctonetAI OCTO | US$0,001047 | 0,96% | 8,66% | US$103.104 | US$32.728,84 | 98.500.000 OCTO |
| 2839 |  Looby By Stephen Bliss LOOBY | US$0,0001082 | 2,00% | 39,47% | US$103.073 | - | 952.947.266 LOOBY |
| 2840 |  Graphite Network @G | US$0,009962 | 1,58% | 3,08% | US$102.491 | - | 10.287.764 @G |
| 2841 |  Numogram GNON | US$0,0001022 | 0,19% | 6,59% | US$102.223 | - | 1.000.000.000 GNON |
| 2842 |  Baby Neiro BNB BABYNEIRO | - | -1,69% | -14,76% | US$102.196 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2843 |  Blockchain Brawlers BRWL | US$0,0001019 | -5,67% | 1,24% | US$101.890 | - | 1.000.000.000 BRWL |
| 2844 |  Super Trump Coin STRUMP | US$0,00005547 | -1,00% | 2,91% | US$101.915 | - | 1.837.382.589 STRUMP |
| 2845 |  GensoKishi Metaverse MV | US$0,0002612 | -1,49% | -16,31% | US$101.637 | US$403,43 | 389.068.060 MV |
| 2846 |  STARS STARS | US$0,000002410 | 3,10% | -7,07% | US$101.532 | - | 42.069.696.969 STARS |
| 2847 |  Wat WAT | US$0,0000002400 | -6,12% | 17,90% | US$101.521 | - | 420.690.000.000 WAT |
| 2848 |  Crystal Palace Fan Token CPFC | US$0,03027 | -0,96% | 6,65% | US$100.237 | US$55.377,02 | 3.311.101 CPFC |
| 2849 |  Frontier FRONT | US$0,01304 | 0,57% | -3,24% | US$101.204 | - | 7.760.351 FRONT |
| 2850 |  Yala YALA | US$0,0003449 | -3,43% | 8,93% | US$101.076 | US$6.168,52 | 293.104.053 YALA |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.