Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vestate VES | US$0,0007022 | 0,00% | 0,09% | US$100.899 | US$11.610,19 | 143.700.000 VES |
| 2852 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,75 | 0,00% | 8,26% | US$100.739 | - | 9.374 QUBTon |
| 2853 |  Expand XZK | US$0,0001455 | -0,27% | -4,50% | US$100.690 | US$141,88 | 691.902.556 XZK |
| 2854 |  AME Chain AME | US$0,0002014 | 2,59% | -14,65% | US$100.678 | US$68.965,58 | 500.000.000 AME |
| 2855 |  Hasbulla's Cat BARSIK | US$0,0001007 | -2,31% | 3,28% | US$100.676 | US$735,19 | 999.775.380 BARSIK |
| 2856 |  Silly Dragon SILLY | US$0,0001011 | -3,65% | -7,80% | US$101.074 | US$431,15 | 999.975.726 SILLY |
| 2857 |  Galaxy Fight Club GCOIN | US$0,006970 | 16,31% | 33,16% | US$100.253 | US$4.123,12 | 14.384.463 GCOIN |
| 2858 |  DeFi Land DFL | US$0,00001404 | -0,49% | -1,08% | US$100.176 | US$7,69 | 7.137.303.616 DFL |
| 2859 |  Ski Mask Cat SKICAT | US$0,0001009 | -2,81% | 6,70% | US$99.883 | US$61.297,66 | 990.154.868 SKICAT |
| 2860 |  APYSwap APYS | US$0,005461 | -1,58% | -4,64% | US$99.338 | US$739,40 | 18.191.036 APYS |
| 2861 |  Skeb Coin SKEB | US$0,00008547 | 40,69% | 14,12% | US$98.592 | US$6,98 | 1.153.490.031 SKEB |
| 2862 |  Medieval Empires MEE | US$0,0001761 | 0,04% | 4,56% | US$98.498 | US$59.156,73 | 559.411.443 MEE |
| 2863 |  SAITAMA INU SAITAMA | US$0,0001123 | -3,32% | -10,08% | US$98.531 | - | 877.691.270 SAITAMA |
| 2864 |  XYZVerse XYZ | US$0,00002203 | -16,91% | 178,24% | US$98.517 | US$19,61 | 4.472.585.189 XYZ |
| 2865 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08454 | -0,01% | -2,93% | US$98.376 | US$423,24 | 1.163.730 PETS |
| 2866 |  Wicrypt WNT | US$0,003769 | -0,52% | -18,92% | US$98.475 | US$80.900,32 | 26.124.772 WNT |
| 2867 |  HUND HUND | US$0,0002444 | 0,03% | 0,40% | US$97.737 | US$76.367,62 | 399.925.253 HUND |
| 2868 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,13% | -13,36% | US$97.655 | - | 240.702.953.479.895 BABYGROK |
| 2869 |  Magic Square SQR | US$0,0001736 | -1,67% | 10,91% | US$97.513 | US$36.822,41 | 561.788.808 SQR |
| 2870 |  Hudi HUDI | US$0,004807 | 1,42% | -5,73% | US$96.918 | - | 20.161.017 HUDI |
| 2871 |  Fluminense FC Fan Token FLU | US$0,02762 | 0,74% | -1,69% | US$96.589 | - | 3.496.462 FLU |
| 2872 |  sekoia by Virtuals SEKOIA | US$0,00009788 | 0,00% | -3,30% | US$96.533 | US$19.211,52 | 986.227.200 SEKOIA |
| 2873 |  YAY Network YAY | US$0,0001402 | -0,43% | -1,17% | US$96.406 | US$9,70 | 687.746.250 YAY |
| 2874 |  Coin (reservebankapp.com) COINS | US$0,00009743 | -0,23% | 3,43% | US$97.427 | - | 1.000.000.000 COINS |
| 2875 |  Edu3Labs NFE | US$0,0009189 | 0,00% | -22,06% | US$95.911 | US$1.196,55 | 104.375.044 NFE |
| 2876 |  PulsePad PLSPAD | US$0,0005781 | 27,67% | -3,84% | US$95.805 | US$3.941,70 | 165.717.873 PLSPAD |
| 2877 |  Wrapped Dog WDOG | US$0,00009566 | -2,84% | 5,60% | US$95.662 | US$204,83 | 999.998.439 WDOG |
| 2878 |  Shiryo SHIRYO | - | 1,13% | 23,31% | US$95.643 | - | 981.850.000.000.000.000 SHIRYO |
| 2879 |  Oggy Inu (BSC) OGGY | - | 0,44% | -4,84% | US$95.504 | - | 108.125.205.623.924.992 OGGY |
| 2880 |  Kaizen Finance KZEN | US$0,0002225 | -1,06% | -30,70% | US$95.397 | US$60.519,25 | 428.755.594 KZEN |
| 2881 |  Sharpe AI SAI | US$0,0008514 | 1,62% | 1,80% | US$95.206 | US$87.849,80 | 111.821.649 SAI |
| 2882 |  Helmet.insure HELMET | US$0,002189 | 0,91% | -3,92% | US$94.668 | - | 43.246.620 HELMET |
| 2883 |  The Game Company GMRT | US$0,0002649 | -99,96% | 4,57% | US$94.027 | US$1.357,53 | 354.950.035 GMRT |
| 2884 |  e-Money NGM | US$0,004737 | 0,07% | -7,24% | US$93.606 | - | 19.760.286 NGM |
| 2885 |  TABOO TOKEN TABOO | US$0,000009510 | 3,21% | -1,80% | US$93.070 | - | 9.782.678.080 TABOO |
| 2886 |  LF LF | US$0,00003201 | 4,73% | 9,98% | US$95.525 | US$164.115 | 2.983.986.830 LF |
| 2887 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009090 | -2,16% | -23,53% | US$90.900 | US$17.127,06 | 1.000.000.000 恶俗企鹅 |
| 2888 |  BSCS BSCS | US$0,0003440 | -2,58% | -20,29% | US$92.851 | US$545,53 | 269.957.374 BSCS |
| 2889 |  Gecko Inu GEC | - | 9,65% | -4,05% | US$92.740 | - | 66.190.053.998.912 GEC |
| 2890 |  Signata SATA | US$0,001284 | -1,91% | 0,34% | US$91.510 | US$2,20 | 71.260.435 SATA |
| 2891 |  MOSS AI MOSS | US$0,0001006 | 0,20% | 6,96% | US$91.398 | US$31.938,00 | 908.723.727 MOSS |
| 2892 |  BONDEX BDXN | US$0,0005706 | -11,19% | -13,12% | US$91.293 | US$147.846 | 160.000.000 BDXN |
| 2893 |  Niftyx Protocol SHROOM | US$0,001771 | 0,00% | 0,21% | US$91.029 | - | 51.386.058 SHROOM |
| 2894 |  Wen Lambo Financial WLFI | US$90,51 | -5,34% | -14,21% | US$90.515 | US$647,39 | 1.000 WLFI |
| 2895 |  Coinye West COINYE | US$0,0001127 | -2,05% | 1,40% | US$90.292 | US$44,24 | 801.244.726 COINYE |
| 2896 |  Koala AI KOKO | US$0,00000001000 | 2,40% | 10,28% | US$90.034 | - | 9.110.383.747.597 KOKO |
| 2897 |  Arcona ARCONA | US$0,004016 | -4,63% | 24,51% | US$89.504 | US$3,41 | 22.284.170 ARCONA |
| 2898 |  Itheum ITHEUM | US$0,0001838 | -2,45% | -1,65% | US$89.410 | US$51,49 | 486.440.336 ITHEUM |
| 2899 |  X-Cash XCASH | US$0,000001420 | -0,26% | -6,09% | US$89.210 | - | 62.820.378.619 XCASH |
| 2900 |  Global DePIN Chain DEEPSEEK | US$0,0001129 | -0,15% | -11,05% | US$89.171 | US$143.772 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.