Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mind AI MA | US$0,0001469 | -22,70% | -19,21% | US$57.357 | US$7.693,34 | 390.383.333 MA |
| 3052 |  NFTrade NFTD | US$0,001753 | -0,65% | -0,69% | US$57.392 | - | 32.741.175 NFTD |
| 3053 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,16% | -25,00% | US$57.387 | - | 420.690.000.000.000 MYSTERY |
| 3054 |  Infinity Games ING | US$0,00001145 | -4,93% | -18,26% | US$57.252 | US$8.629,40 | 5.000.000.000 ING |
| 3055 |  Defina Finance FINA | US$0,0005829 | -0,64% | -1,95% | US$56.958 | US$15,43 | 97.712.962 FINA |
| 3056 |  Caterpillar Tokenized Stock (Ondo) CATon | US$1.002,53 | 0,41% | 9,56% | US$57.521 | US$747.201 | 57 CATon |
| 3057 |  MARS4 MARS4 | US$0,00002270 | -1,28% | -17,17% | US$56.372 | US$55.923,51 | 2.483.082.772 MARS4 |
| 3058 |  AGIX AGX | US$0,0006126 | -0,97% | 5,11% | US$56.696 | - | 92.556.966 AGX |
| 3059 |  Worlds First Memecoin LOLCOIN | US$0,00005659 | -0,26% | 6,93% | US$56.567 | US$383,38 | 999.612.858 LOLCOIN |
| 3060 |  AgriDex AGRI | US$0,0002021 | 22,90% | 34,00% | US$57.396 | US$9.180,45 | 284.000.000 AGRI |
| 3061 |  Locked Money LMY | US$0,00009341 | -0,67% | -5,01% | US$56.278 | - | 602.454.732 LMY |
| 3062 |  MAX MAX | US$0,00005625 | 9,23% | 8,38% | US$56.244 | - | 999.840.477 MAX |
| 3063 |  WATCoin WAT | US$0,000004310 | -1,71% | -0,78% | US$55.587 | US$15.994,94 | 12.889.090.910 WAT |
| 3064 |  Darwinia Commitment Token KTON | US$1,08 | -1,27% | -28,72% | US$55.548 | US$41,68 | 51.314 KTON |
| 3065 |  İstanbul Başakşehir Fan Token IBFK | US$0,03331 | 5,56% | -13,03% | US$55.199 | US$4,00 | 1.657.326 IBFK |
| 3066 |  The ChampCoin TCC | US$0,001099 | 0,00% | 37,47% | US$54.950 | - | 50.000.000 TCC |
| 3067 |  Sentio AI SEN | US$0,0005600 | 0,00% | -5,54% | US$54.875 | - | 98.000.000 SEN |
| 3068 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,89 | 0,05% | -5,50% | US$54.860 | US$762.994 | 14.102 BBAIon |
| 3069 |  Gravity Finance GFI | US$0,0001551 | -0,24% | -1,37% | US$54.645 | - | 352.267.212 GFI |
| 3070 |  Lossless LSS | US$0,0009791 | 0,00% | -1,37% | US$54.409 | - | 55.572.672 LSS |
| 3071 |  O3 Swap O3 | US$0,0009556 | 0,06% | 0,01% | US$54.305 | - | 56.827.550 O3 |
| 3072 |  B.O.B the Blob BLOB | US$0,00005606 | 0,81% | 3,75% | US$54.188 | - | 966.671.232 BLOB |
| 3073 |  Finceptor FINC | US$0,0008484 | 0,00% | -0,76% | US$54.165 | - | 63.844.242 FINC |
| 3074 |  Acquire.Fi ACQ | US$0,0004078 | 0,00% | -19,68% | US$53.999 | - | 132.429.668 ACQ |
| 3075 |  Top Hat HAT | US$0,00005431 | -3,12% | 6,64% | US$53.764 | - | 989.998.441 HAT |
| 3076 |  markkacy KACY | US$0,00005353 | 3,96% | 8,10% | US$53.525 | US$96.642,58 | 999.997.046 KACY |
| 3077 |  Shieldeum SDM | US$0,0001206 | -0,61% | -2,05% | US$53.507 | - | 443.618.043 SDM |
| 3078 |  CZ THE GOAT CZGOAT | US$0,00005344 | 0,17% | -9,39% | US$53.438 | - | 1.000.000.000 CZGOAT |
| 3079 |  Habibi HABIBI | US$0,00006546 | 3,69% | 1,60% | US$53.306 | - | 814.340.580 HABIBI |
| 3080 |  Hivello HVLO | US$0,00004906 | -4,92% | -7,18% | US$53.190 | US$47.993,26 | 1.084.253.187 HVLO |
| 3081 |  Sapo Concho CONCHO | US$0,00005302 | 5,48% | 0,56% | US$52.996 | US$43,85 | 999.495.524 CONCHO |
| 3082 |  Sato The Dog SATO | US$0,0000001300 | 0,85% | -3,60% | US$52.807 | - | 420.690.000.000 SATO |
| 3083 |  EPIK Prime EPIK | US$0,00004110 | -0,49% | -1,55% | US$52.681 | - | 1.281.894.231 EPIK |
| 3084 |  Flying Ketamine Horse FKH | US$0,00005319 | 0,44% | -4,54% | US$52.473 | - | 986.479.208 FKH |
| 3085 |  Pip PIP | US$0,00009703 | -0,76% | -11,06% | US$52.434 | - | 540.361.687 PIP |
| 3086 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3087 |  Dark Cheems TOTAKEKE | US$0,00005205 | 11,51% | -16,32% | US$52.045 | - | 1.000.000.000 TOTAKEKE |
| 3088 |  Mint Club V1 MINT | US$0,0000001300 | -2,39% | 0,82% | US$51.966 | - | 414.982.516.640 MINT |
| 3089 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001019 | -5,67% | -38,74% | US$51.884 | - | 5.092.139.007 WOMBAT |
| 3090 |  smiling dolphin MIHARU | US$0,00005164 | 2,00% | 9,09% | US$51.630 | US$24,41 | 999.888.497 MIHARU |
| 3091 |  stabble STB | US$0,0006978 | -2,40% | 19,25% | US$51.561 | US$21,01 | 73.889.865 STB |
| 3092 |  BOTIFY BOTIFY | US$0,00005151 | 3,55% | 17,30% | US$51.486 | - | 999.595.870 BOTIFY |
| 3093 |  Razor Network RAZOR | US$0,0001567 | 0,00% | 4,00% | US$51.435 | - | 328.245.504 RAZOR |
| 3094 |  Biggie BIGGIE | - | -2,36% | -5,34% | US$51.382 | US$95,90 | 1.000.000.000.000.000 BIGGIE |
| 3095 |  AssetMantle MNTL | US$0,00002219 | -0,79% | -5,19% | US$51.238 | - | 2.308.548.579 MNTL |
| 3096 |  LAMBO LAMBO | US$0,000005120 | 0,00% | -20,89% | US$51.189 | - | 10.000.000.000 LAMBO |
| 3097 |  Sugar Boy SUGAR | US$0,00005234 | -0,94% | -18,54% | US$51.108 | US$4.558,20 | 976.380.000 SUGAR |
| 3098 |  Assisterr AI ASRR | US$0,003489 | 5,45% | -20,40% | US$51.008 | US$6.241,22 | 14.620.000 ASRR |
| 3099 |  Boochie by Matt Furie BOOCHIE | - | -3,78% | -0,74% | US$50.671 | - | 420.690.000.000.000 BOOCHIE |
| 3100 |  Unstable Tether USDUT | US$0,00005061 | -4,44% | -7,57% | US$50.610 | - | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.