Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KIKICat KIKI | US$0,00004182 | 4,97% | 10,61% | US$41.820 | - | 999.987.629 KIKI |
| 3152 |  WTF Opossum WTFO | US$0,00004938 | 1,25% | -22,20% | US$41.907 | - | 848.645.098 WTFO |
| 3153 |  Vulpe Finance VULPEFI | US$0,0006160 | 0,02% | -2,46% | US$41.663 | - | 67.629.255 VULPEFI |
| 3154 |  Bitcoin AI BTC | US$0,001983 | 0,16% | -14,92% | US$41.598 | US$179,78 | 20.982.018 BTC |
| 3155 |  Klink Finance KLINK | US$0,0001786 | -0,64% | -12,89% | US$41.377 | US$162.223 | 231.666.666 KLINK |
| 3156 |  Aster Dog ADOG | US$0,00004397 | 1,84% | -3,34% | US$41.105 | - | 934.908.796 ADOG |
| 3157 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,32 | 0,00% | -4,79% | US$40.916 | - | 1.616 KWEBon |
| 3158 |  Sylo SYLO | US$0,000004090 | 4,52% | 17,44% | US$40.876 | - | 9.999.652.100 SYLO |
| 3159 |  QUAIN QUAIN | US$0,00004084 | 1,59% | 2,09% | US$40.843 | US$20,63 | 999.982.985 QUAIN |
| 3160 |  SolarX SXCH | US$0,0003144 | 0,00% | -4,00% | US$40.636 | - | 129.260.548 SXCH |
| 3161 |  MoonBag $MBAG | US$0,000001370 | -1,26% | 1,75% | US$40.502 | - | 29.547.324.091 $MBAG |
| 3162 |  Renta Network RENTA | US$0,00008900 | 0,01% | -0,05% | US$40.447 | US$1,80 | 454.471.579 RENTA |
| 3163 |  Aimonica Brands AIMONICA | US$0,00004039 | 4,20% | 1,98% | US$40.393 | - | 999.989.552 AIMONICA |
| 3164 |  Databot DATA | US$0,00004396 | 0,00% | 1,04% | US$40.256 | - | 915.839.857 DATA |
| 3165 |  Sakai Vault SAKAI | US$0,01930 | -0,01% | -0,28% | US$40.171 | - | 2.081.027 SAKAI |
| 3166 |  Rook ROOK | US$0,06471 | -1,91% | -2,69% | US$39.970 | US$9,95 | 617.636 ROOK |
| 3167 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$231,45 | 0,27% | -4,03% | US$40.109 | US$907.914 | 173 JNJon |
| 3168 |  Bestcoin BEST | US$0,0000005900 | 4,10% | -42,27% | US$39.918 | - | 67.249.637.518 BEST |
| 3169 |  NOTAI NOTAI | US$0,0000006700 | 30,11% | 10,21% | US$39.833 | - | 59.083.023.979 NOTAI |
| 3170 |  Wombat Exchange WOM | US$0,0006793 | -0,63% | -2,31% | US$39.760 | - | 58.529.174 WOM |
| 3171 |  Chirpley CHRP | US$0,00009399 | 1,79% | -0,61% | US$38.820 | - | 413.029.583 CHRP |
| 3172 |  Planet IX(formerly IX token) IXT | US$0,0002953 | 23,44% | 9,44% | US$38.811 | - | 131.438.181 IXT |
| 3173 |  KOBAN KOBAN | US$0,00007799 | 4,66% | 9,84% | US$38.682 | US$36.720,37 | 496.001.943 KOBAN |
| 3174 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3175 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3176 |  CoTrader COT | US$0,000001920 | -1,91% | 1,24% | US$38.467 | US$16,33 | 20.000.000.000 COT |
| 3177 |  Janitor JANITOR | US$0,00003830 | 0,33% | -5,30% | US$38.297 | - | 1.000.000.000 JANITOR |
| 3178 |  Uranus (SOL) ANUS | US$0,000004680 | -0,30% | 10,54% | US$38.152 | - | 8.154.420.496 ANUS |
| 3179 |  Binemon BIN | US$0,00009118 | 0,00% | -3,13% | US$38.003 | - | 416.778.746 BIN |
| 3180 |  XRPayNet XRPAYNET | US$0,000006750 | 0,00% | -13,81% | US$37.904 | - | 5.613.529.404 XRPAYNET |
| 3181 |  UTYABSWAP UTYAB | US$0,00003744 | 6,41% | -13,77% | US$37.439 | - | 1.000.000.000 UTYAB |
| 3182 |  Duck DAO (DLP Duck Token) DUCK | US$0,001194 | -1,09% | -0,29% | US$37.394 | - | 31.319.195 DUCK |
| 3183 |  Meme Ai MEMEAI | US$0,00005121 | 0,04% | 5,87% | US$37.287 | US$18.523,64 | 728.043.731 MEMEAI |
| 3184 |  BabyUnicorn BABYU | US$0,00003727 | 2,72% | 7,12% | US$37.271 | - | 999.899.473 BABYU |
| 3185 |  ChainAware.ai AWARE | US$0,001010 | -0,30% | 0,27% | US$37.177 | - | 36.825.134 AWARE |
| 3186 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$107,64 | 0,19% | -9,45% | US$36.943 | US$1.197.829 | 343 COPon |
| 3187 |  Colony CLY | US$0,0003290 | -3,71% | -8,78% | US$37.087 | US$219,89 | 112.737.627 CLY |
| 3188 |  Giggle Panda GIGL | US$0,00003709 | 0,42% | -5,66% | US$37.086 | - | 1.000.000.000 GIGL |
| 3189 |  Don’t Burn Capital DBC | US$0,00003991 | 0,00% | 7,74% | US$36.854 | - | 923.420.980 DBC |
| 3190 |  Moo MOO | - | 0,10% | -5,63% | US$36.832 | - | 276.067.733.891.629 MOO |
| 3191 |  MotaCoin MOTA | US$0,0006277 | 0,00% | -4,48% | US$36.275 | - | 57.792.468 MOTA |
| 3192 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003623 | -0,20% | 15,87% | US$36.232 | - | 1.000.000.000 TDS |
| 3193 |  BiCity AI Projects BICITY | US$0,000007850 | 8,25% | -31,49% | US$36.150 | US$82,30 | 4.602.398.276 BICITY |
| 3194 |  Valentine VALENTINE | US$0,00003603 | 4,56% | 6,53% | US$36.027 | - | 1.000.000.000 VALENTINE |
| 3195 |  Akuma Inu $AKUMA | US$0,00000005000 | 1,83% | 3,89% | US$35.927 | - | 666.666.666.666 $AKUMA |
| 3196 |  Slop SLOP | US$0,00003578 | 1,62% | 2,55% | US$35.780 | - | 999.996.709 SLOP |
| 3197 |  Spellfire SPELLFIRE | US$0,00005567 | 1,27% | 1,03% | US$35.631 | US$14.574,46 | 640.000.000 SPELLFIRE |
| 3198 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003529 | 2,95% | 3,00% | US$35.289 | US$29,86 | 1.000.000.000 TAOCAT |
| 3199 |  Merck Tokenized Stock (Ondo) MRKon | US$116,93 | 0,00% | -12,09% | US$35.416 | US$940.367 | 303 MRKon |
| 3200 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,91 | 0,86% | -7,43% | US$35.691 | US$723.421 | 12.244 PLUGon |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.