Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Galactic Quadrant GQ | US$0,000004840 | -0,20% | 0,04% | US$28.692 | - | 5.933.475.330 GQ |
| 3252 |  UX Chain UX | US$0,000007090 | -0,02% | -10,68% | US$28.242 | - | 3.984.164.930 UX |
| 3253 |  Doodipals DOODI | US$0,00003031 | 1,96% | 3,69% | US$28.075 | - | 926.123.837 DOODI |
| 3254 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$194,18 | -0,03% | 1,64% | US$27.849 | US$729.926 | 143 SCCOon |
| 3255 |  LogX Network LOGX | US$0,00002795 | -3,90% | -43,41% | US$27.951 | US$7.597,24 | 1.000.000.000 LOGX |
| 3256 |  FogSwap FOG | US$0,00002754 | 6,33% | 10,89% | US$27.544 | - | 1.000.000.000 FOG |
| 3257 |  MetaDOS SECOND | US$0,000003330 | -0,72% | -1,99% | US$27.435 | US$25,83 | 8.247.469.768 SECOND |
| 3258 |  NBX BYN | US$0,003085 | -0,44% | -0,28% | US$27.339 | US$53.773,18 | 8.863.175 BYN |
| 3259 |  Dark Frontiers DARK | US$0,0001571 | 0,27% | -19,36% | US$27.199 | US$141,13 | 173.109.555 DARK |
| 3260 |  AMC AMC | - | -12,41% | -12,67% | US$26.944 | - | 33.857.107.030.262 AMC |
| 3261 |  The Sharks Fan Token SHARKS | US$0,02980 | -2,21% | -16,49% | US$26.938 | - | 903.881 SHARKS |
| 3262 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3263 |  CryBaby CRYBB | US$0,00003794 | 3,12% | 12,16% | US$26.416 | US$449,56 | 696.165.580 CRYBB |
| 3264 |  DOGEai DOGEAI | US$0,00003513 | 4,05% | 8,21% | US$26.349 | - | 750.000.000 DOGEAI |
| 3265 |  CRT AI Network CRTAI | US$0,00007461 | -0,14% | 0,22% | US$26.330 | US$5.101,17 | 352.900.942 CRTAI |
| 3266 |  Brainlet BRAINLET | US$0,00002763 | 2,22% | 4,21% | US$26.326 | US$4.924,04 | 952.905.541 BRAINLET |
| 3267 |  2131KOBUSHIDE 21 | US$0,00002631 | 3,35% | 17,72% | US$26.304 | US$5.033,90 | 999.903.042 21 |
| 3268 |  Hokkaidu Inu HOKK | US$0,00002624 | -0,25% | 3,29% | US$26.243 | - | 1.000.000.000 HOKK |
| 3269 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3270 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$258,88 | -0,41% | -8,46% | US$26.487 | US$721.003 | 102 UNPon |
| 3271 |  Decubate DCB | US$0,00006813 | -3,91% | -5,69% | US$25.890 | US$1,95 | 380.028.488 DCB |
| 3272 |  Pochita (pochita.biz) POCHITA | US$0,00002582 | 0,00% | 2,58% | US$25.818 | - | 1.000.000.000 POCHITA |
| 3273 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,00% | -5,39% | US$25.772 | - | 925 FTGCon |
| 3274 |  PHASMA PHASMA | US$0,000001050 | -1,83% | -8,97% | US$25.792 | US$15,12 | 24.669.800.000 PHASMA |
| 3275 |  Archivas RCHV | US$0,00002573 | -2,34% | 14,85% | US$25.726 | - | 1.000.000.000 RCHV |
| 3276 |  Limitus LMT | US$0,00003086 | 0,00% | 5,99% | US$25.620 | US$47.799,68 | 830.139.203 LMT |
| 3277 |  Nova Fox NFX | US$0,002770 | -2,68% | -4,88% | US$25.618 | - | 9.249.377 NFX |
| 3278 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002576 | -4,85% | -12,17% | US$25.366 | US$1.021,23 | 984.769.666 BLACKWHALE |
| 3279 |  XcelPay XLD | US$0,0004369 | -0,17% | -3,78% | US$25.296 | US$0,9500 | 57.898.934 XLD |
| 3280 |  BurgerCities BURGER | US$0,0005877 | 2,66% | 0,38% | US$25.291 | - | 43.035.832 BURGER |
| 3281 |  Let that sink in SINK | US$0,00003322 | 6,50% | 7,89% | US$25.277 | - | 760.917.268 SINK |
| 3282 |  Mettalex MTLX | US$0,02248 | -0,42% | -2,41% | US$25.240 | - | 1.123.003 MTLX |
| 3283 |  RealGOAT RGOAT | - | 0,07% | -6,78% | US$25.185 | - | 21.000.000.000.000 RGOAT |
| 3284 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3285 |  PixelRealm NFTB | US$0,00003640 | 2,07% | 18,59% | US$25.136 | - | 690.567.149 NFTB |
| 3286 |  Bachi on Base BACHI | US$0,00004281 | -1,04% | -5,16% | US$25.110 | - | 586.500.000 BACHI |
| 3287 |  LanLan Cat LANLAN | US$0,000002800 | 6,55% | -18,36% | US$24.921 | US$139,78 | 8.888.888.888 LANLAN |
| 3288 |  Baby BABY | US$0,00000003000 | 0,02% | 10,57% | US$24.815 | - | 981.257.019.640 BABY |
| 3289 |  MOONDOGE MOONDOGE | US$0,00002463 | -0,83% | -0,15% | US$24.275 | - | 985.740.007 MOONDOGE |
| 3290 |  Peponk PEPONK | US$0,00002741 | -7,06% | -88,13% | US$23.955 | US$5.472,07 | 873.998.537 PEPONK |
| 3291 |  LABUBU ETH LABUBU | US$0,00002411 | -4,43% | 13,08% | US$24.108 | - | 1.000.000.000 LABUBU |
| 3292 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,45 | 0,03% | -2,66% | US$24.157 | US$1.511.511 | 949 PSQon |
| 3293 |  April APRIL | US$0,0002854 | 0,97% | -2,52% | US$24.051 | - | 84.265.543 APRIL |
| 3294 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | 0,00% | 8,98% | US$23.969 | - | 7.177 DNNon |
| 3295 |  Monsterra (MSTR) MSTR | US$0,0002427 | -0,03% | 4,00% | US$23.954 | - | 98.700.000 MSTR |
| 3296 |  Synesis One SNS | US$0,00005250 | 3,20% | 24,98% | US$23.951 | US$225,40 | 456.252.758 SNS |
| 3297 |  Rublix RBLX | US$0,001144 | -1,91% | -2,95% | US$23.733 | US$14,50 | 20.745.871 RBLX |
| 3298 |  AIRDROP2049 AIRDROP | US$0,00002026 | -7,40% | -14,97% | US$23.699 | US$118,94 | 1.170.000.000 AIRDROP |
| 3299 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,51 | 0,00% | -3,20% | US$23.653 | - | 1.433 PDBCon |
| 3300 |  Game of Memes GOME | US$0,00003621 | -0,80% | 1,78% | US$23.577 | US$14,84 | 651.128.339 GOME |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.