Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ferrum Network FRM | US$0,0001217 | -1,91% | -2,95% | US$34.915 | US$0,9300 | 287.009.851 FRM |
| 3202 |  ASPO World ASPO | US$0,0004347 | -0,91% | -0,92% | US$34.745 | - | 79.936.866 ASPO |
| 3203 |  Polly Penguin POLLY | US$0,00003462 | 5,23% | 18,16% | US$34.619 | - | 999.969.570 POLLY |
| 3204 |  Moutai MOUTAI | US$0,00004964 | -2,51% | 8,80% | US$34.582 | US$155,66 | 696.640.289 MOUTAI |
| 3205 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3206 |  Hyperpigmentation HYPER | US$0,00003447 | 2,58% | -0,94% | US$34.354 | - | 996.646.499 HYPER |
| 3207 |  DinoSwap DINO | US$0,0002201 | -0,48% | -0,58% | US$34.221 | - | 155.471.247 DINO |
| 3208 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3209 |  Astherus ASTHERUS | US$0,00003457 | 6,33% | -13,86% | US$33.845 | - | 979.065.333 ASTHERUS |
| 3210 |  Based Shiba Inu BSHIB | US$0,000003730 | -1,52% | -1,66% | US$33.688 | US$342,02 | 9.041.391.107 BSHIB |
| 3211 |  King DAG KDAG | US$0,0006182 | 0,18% | -8,42% | US$33.659 | - | 54.451.545 KDAG |
| 3212 |  Gold Reserve GOR | US$0,00008465 | 0,24% | -5,93% | US$33.419 | - | 394.782.767 GOR |
| 3213 |  retardcoin RETARD | US$0,00003326 | 4,88% | 13,82% | US$33.259 | US$5.043,89 | 999.966.969 RETARD |
| 3214 |  Bridge Mutual BMI | US$0,0005088 | -1,91% | -1,42% | US$32.916 | US$3,47 | 64.697.071 BMI |
| 3215 |  BOZO BOZO | - | 2,22% | 13,02% | US$32.978 | - | 72.824.910.656.960 BOZO |
| 3216 |  StableNaira SNR | US$0,0007283 | -0,15% | 0,73% | US$33.025 | US$967,40 | 45.344.879 SNR |
| 3217 |  UniLayer LAYER | US$0,0008201 | 0,00% | 0,59% | US$32.804 | - | 40.000.000 LAYER |
| 3218 |  Baby Trump (BSC) BABYTRUMP | US$0,00007363 | 0,77% | -10,31% | US$32.633 | - | 443.216.728 BABYTRUMP |
| 3219 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,63 | 0,00% | -4,96% | US$32.555 | - | 968 FXIon |
| 3220 |  Dexlab XLAB | US$0,00000009000 | 8,06% | -35,37% | US$32.563 | US$152.389 | 351.666.666.667 XLAB |
| 3221 |  Step Finance STEP | US$0,0001452 | 1,24% | 1,25% | US$32.154 | US$137,12 | 221.408.395 STEP |
| 3222 |  Naruto NARUTO | US$0,0000002900 | 0,00% | -7,50% | US$32.073 | - | 110.000.000.000 NARUTO |
| 3223 |  OneFinity ONE | US$0,007309 | -4,12% | -2,62% | US$31.952 | US$1,50 | 4.371.636 ONE |
| 3224 |  UFOPepe UFO | US$0,00003181 | 5,54% | 8,37% | US$31.814 | - | 999.983.373 UFO |
| 3225 |  Donut DONUT | US$0,0002632 | -0,14% | 18,41% | US$31.682 | - | 120.355.919 DONUT |
| 3226 |  Acid Toad TOAD | - | 0,00% | 17,79% | US$31.576 | - | 420.690.000.000.000 TOAD |
| 3227 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,16 | 0,00% | 0,49% | US$31.350 | - | 590 BINCon |
| 3228 |  Bitcoin Second Chance BTC | US$0,001490 | -4,55% | -24,46% | US$31.279 | - | 20.997.243 BTC |
| 3229 |  Aiagent.app AAA | US$0,00003128 | 4,37% | 29,75% | US$31.277 | - | 999.966.217 AAA |
| 3230 |  MAXX AI MXM | US$0,00009233 | -1,00% | 5,35% | US$30.967 | - | 335.393.316 MXM |
| 3231 |  Smog SMOG | US$0,00003926 | -1,07% | 10,54% | US$30.585 | - | 778.999.968 SMOG |
| 3232 |  Homebrew Robotics Club BREW | US$0,00003640 | 4,07% | 3,86% | US$30.473 | - | 837.146.879 BREW |
| 3233 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3234 |  Striker League MBS | US$0,00004853 | -2,38% | -0,83% | US$30.352 | - | 625.437.750 MBS |
| 3235 |  CatSolHat SOLCAT | US$0,0004574 | -5,11% | -17,36% | US$30.261 | US$199,61 | 66.158.964 SOLCAT |
| 3236 |  HODL (hodl_bnbcto) HODL | US$0,00003022 | -1,70% | -15,57% | US$30.223 | - | 1.000.000.000 HODL |
| 3237 |  LandRocker LRT | US$0,000007330 | -5,08% | -0,26% | US$29.906 | - | 4.077.833.433 LRT |
| 3238 |  Lion Cat LCAT | US$0,00005763 | 0,00% | -0,05% | US$29.824 | US$13,03 | 517.500.000 LCAT |
| 3239 |  MBD Financials MBD | US$0,000001150 | -39,61% | -4,19% | US$29.731 | US$3.177,64 | 25.940.635.420 MBD |
| 3240 |  VEMP VEMP | US$0,00005942 | -0,09% | 3,93% | US$29.710 | US$52,37 | 499.956.860 VEMP |
| 3241 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$29,21 | 0,00% | 19,19% | US$29.648 | - | 1.015 CIFRon |
| 3242 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,57 | 0,00% | 8,01% | US$29.629 | - | 8.301 GRABon |
| 3243 |  Fringe Finance FRIN | US$0,00004495 | 0,00% | -2,22% | US$29.422 | US$52.595,17 | 654.583.449 FRIN |
| 3244 |  Xpanse HZN | US$0,0002429 | 1,38% | -1,83% | US$29.316 | US$0,3600 | 120.707.110 HZN |
| 3245 |  Eggdog EGG | US$0,00003094 | 0,00% | 28,32% | US$29.250 | - | 945.334.730 EGG |
| 3246 |  SARAH SARAH | US$0,00004891 | -0,64% | 3,62% | US$29.231 | - | 597.624.068 SARAH |
| 3247 |  Doge Base DOGEBASE | US$0,00002933 | 5,44% | -3,04% | US$29.183 | - | 995.045.963 DOGEBASE |
| 3248 |  Ellipsis EPX | US$0,0000003500 | -3,89% | -7,25% | US$29.110 | - | 82.394.722.990 EPX |
| 3249 |  UBXS Token UBXS | US$0,0005081 | 0,00% | -6,14% | US$29.038 | - | 57.155.070 UBXS |
| 3250 |  Script Network SCPT | US$0,00004226 | 0,69% | -27,57% | US$28.771 | US$17,17 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.