Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,31 | 0,04% | 4,12% | US$23.566 | US$142.111 | 70 HDon |
| 3302 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,07 | 0,10% | -9,02% | US$23.248 | US$814.021 | 3.286 SOUNon |
| 3303 |  TEN Protocol TEN | US$0,0002595 | -0,10% | -2,72% | US$23.155 | - | 89.223.495 TEN |
| 3304 |  StreamerCoin STREAMER | US$0,00002277 | 7,48% | 1,84% | US$22.767 | - | 1.000.000.000 STREAMER |
| 3305 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002275 | 0,91% | 9,43% | US$22.745 | - | 999.998.669 KBBB |
| 3306 |  Eden EDEN | US$0,001708 | -1,91% | -1,48% | US$22.601 | US$7,02 | 13.232.627 EDEN |
| 3307 |  Philosoraptor RAPTOR | US$0,00002326 | 1,02% | 10,82% | US$22.638 | US$4.600,05 | 973.407.926 RAPTOR |
| 3308 |  Jarvis Network JRT | US$0,0007757 | -1,91% | -2,05% | US$22.501 | US$2,56 | 29.005.880 JRT |
| 3309 |  AGON Agent AGON | US$0,00002250 | 125,26% | -0,93% | US$22.499 | - | 1.000.000.000 AGON |
| 3310 |  TRAVA.FINANCE TRAVA | US$0,000004940 | -24,24% | -61,49% | US$22.296 | - | 4.509.670.060 TRAVA |
| 3311 |  Baby BNB BABYBNB | US$0,00004018 | 0,00% | -2,71% | US$22.291 | - | 554.838.710 BABYBNB |
| 3312 |  Alpha Arena ARENA | US$0,00002242 | 1,49% | -5,75% | US$22.192 | US$60,73 | 989.922.249 ARENA |
| 3313 |  Coral Finance CORL | US$0,00009532 | -5,79% | -54,97% | US$22.148 | US$572,43 | 232.360.000 CORL |
| 3314 |  Alliance Games COA | US$0,00005332 | 0,00% | -4,70% | US$22.113 | - | 414.716.666 COA |
| 3315 |  Digimon DIGIMON | US$0,00002205 | 0,27% | 11,36% | US$22.044 | - | 999.642.997 DIGIMON |
| 3316 |  XCAD Network XCAD | US$0,0001131 | 1,56% | -0,89% | US$22.042 | - | 194.817.960 XCAD |
| 3317 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$43,74 | 0,00% | -9,26% | US$22.015 | - | 503 BNOon |
| 3318 |  Wet Ass Pussy WAP | US$0,00002197 | 0,09% | 7,93% | US$21.966 | US$5,39 | 1.000.000.000 WAP |
| 3319 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | 0,00% | US$21.936 | - | 54.868.247.451 ZERO |
| 3320 |  Verizon Tokenized Stock (Ondo) VZon | US$46,47 | -0,04% | -5,00% | US$21.892 | US$917.389 | 471 VZon |
| 3321 |  COGI COGI | US$0,0003555 | -0,08% | -3,77% | US$21.897 | US$12,51 | 61.587.047 COGI |
| 3322 |  Reddio RDO | US$0,000007960 | 2,09% | 2,12% | US$21.873 | - | 2.746.463.998 RDO |
| 3323 |  Crypto-Altcoins.com ALTS | US$0,00001642 | 59,70% | 112,58% | US$21.843 | - | 1.330.240.533 ALTS |
| 3324 |  Flavia Is Online FLAVIA | US$0,00002180 | 0,00% | 11,08% | US$21.796 | - | 999.999.631 FLAVIA |
| 3325 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,50 | -0,21% | -3,73% | US$22.009 | US$716.043 | 436 INDAon |
| 3326 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3327 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,05 | 0,00% | 7,25% | US$21.692 | - | 4.298 GEMIon |
| 3328 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | 0,00% | US$21.616 | - | 262 SHYon |
| 3329 |  Boost BOOST | US$0,00003508 | 8,71% | -30,58% | US$21.525 | - | 613.585.360 BOOST |
| 3330 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002148 | 3,37% | -11,56% | US$21.475 | US$138.098 | 1.000.000.000 BABYXRP |
| 3331 |  Autobahn Network TXL | US$0,0003176 | 0,10% | -2,00% | US$21.303 | - | 67.070.793 TXL |
| 3332 |  Umbrella Network UMB | US$0,00007263 | 0,00% | 0,00% | US$21.278 | - | 292.962.636 UMB |
| 3333 |  Wall St. Bull WBULL | US$0,00002104 | -0,16% | -7,26% | US$21.039 | US$8,49 | 1.000.000.000 WBULL |
| 3334 |  CATAMOTO CATA | US$0,000001080 | 0,00% | -5,46% | US$20.939 | - | 19.377.666.710 CATA |
| 3335 |  XOCIETY XO | US$0,00002790 | 22,51% | -40,76% | US$20.928 | - | 750.000.000 XO |
| 3336 |  2016 coin 2016 | US$0,00002090 | -17,40% | -15,70% | US$20.894 | - | 999.506.857 2016 |
| 3337 |  PRivaCY Coin PRCY | US$0,001432 | -0,68% | -1,72% | US$20.711 | - | 14.468.056 PRCY |
| 3338 |  Elpis Battle EBA | US$0,0009273 | 0,01% | -2,72% | US$20.561 | - | 22.172.718 EBA |
| 3339 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$121,52 | 0,00% | 3,77% | US$20.434 | - | 168 ONon |
| 3340 |  Neutra Finance NEU | US$0,02618 | 0,00% | 1,01% | US$20.432 | - | 780.528 NEU |
| 3341 |  Waste Management Tokenized Stock (Ondo) WMon | US$214,86 | -0,19% | -2,66% | US$20.370 | US$723.459 | 95 WMon |
| 3342 |  Playbux PBUX | US$0,00005169 | 0,00% | 31,71% | US$20.387 | - | 394.380.620 PBUX |
| 3343 |  Baby Shark Meme BABYSHARK | US$0,00002399 | 4,55% | 2,97% | US$20.373 | - | 849.349.306 BABYSHARK |
| 3344 |  Catcoin (catcoin.io) CATCOIN | US$0,00002027 | 0,00% | -1,78% | US$20.266 | - | 1.000.000.000 CATCOIN |
| 3345 |  Nerve Finance NRV | US$0,0004362 | -0,92% | -1,99% | US$20.171 | US$32,08 | 46.237.771 NRV |
| 3346 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$181,86 | -0,33% | -15,94% | US$19.956 | US$820.331 | 110 TMUSon |
| 3347 |  FreedomCoin FREED | US$0,003018 | 0,13% | 69,93% | US$19.929 | - | 6.604.387 FREED |
| 3348 |  YETI YETI | US$0,00002490 | -0,82% | 5,73% | US$19.916 | - | 799.965.795 YETI |
| 3349 |  Spike SPIKE | US$0,00002062 | 7,15% | 12,27% | US$19.758 | - | 957.964.983 SPIKE |
| 3350 |  Realis Worlds REALIS | US$0,00001970 | 2,44% | 0,11% | US$19.696 | US$30.230,65 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.