Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Unio Coin UNIO | US$0,00002572 | -0,01% | 1,17% | US$15.349 | - | 596.750.000 UNIO |
| 3402 |  MILKBAG MILKBAG | US$0,00001675 | 0,83% | -5,33% | US$15.059 | - | 899.153.384 MILKBAG |
| 3403 |  Caila CA | US$0,00001562 | 0,64% | -7,37% | US$15.040 | - | 962.851.311 CA |
| 3404 |  Life Crypto LIFE | US$0,000005660 | -0,12% | -11,97% | US$14.884 | - | 2.631.194.572 LIFE |
| 3405 |  Yellow Pepe YELPE | US$0,00001481 | 1,31% | 30,00% | US$14.811 | - | 999.970.732 YELPE |
| 3406 |  GoldenRat RATS | US$0,00000002000 | 0,00% | -5,03% | US$14.735 | - | 624.391.545.786 RATS |
| 3407 |  HanChain HAN | US$0,0001744 | -1,78% | -3,21% | US$14.616 | US$607.869 | 83.821.503 HAN |
| 3408 |  Dinosol DINO | US$0,00001668 | -0,01% | 2,05% | US$14.480 | - | 868.047.937 DINO |
| 3409 |  Major Frog MAJOR | US$0,00001708 | 3,23% | -1,87% | US$14.436 | - | 845.000.000 MAJOR |
| 3410 |  Magaverse MVRS | US$0,00001417 | 0,64% | 7,77% | US$14.173 | US$29.261,12 | 1.000.000.000 MVRS |
| 3411 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,66 | 0,00% | -11,56% | US$14.153 | - | 3.040 SNAPon |
| 3412 |  BitBall BTB | US$0,00002197 | 0,00% | 0,00% | US$14.060 | US$6.583,91 | 639.999.999 BTB |
| 3413 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001400 | 1,59% | 7,31% | US$13.999 | US$1,36 | 999.755.727 CATG |
| 3414 |  WOWswap WOW | US$0,01393 | 24,64% | 18,46% | US$13.924 | - | 999.487 WOW |
| 3415 |  Elderglade ELDE | US$0,00005463 | -3,41% | -7,30% | US$13.911 | US$1.381,89 | 254.611.101 ELDE |
| 3416 |  Golff GOF | US$0,001390 | 0,18% | -1,10% | US$13.900 | - | 9.999.338 GOF |
| 3417 |  Smart Layer Network SLN | US$0,0003142 | 0,00% | 1,51% | US$13.773 | - | 43.832.885 SLN |
| 3418 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 9,81% | US$13.727 | - | 483 CAPRon |
| 3419 |  Thetan World THG | US$0,0001185 | 1,26% | -11,16% | US$13.456 | - | 113.584.954 THG |
| 3420 |  Kobushi KOBUSHI | US$0,00000003000 | 1,86% | 0,96% | US$13.401 | - | 420.690.000.000 KOBUSHI |
| 3421 |  Doug The Duck DOUG | US$0,00001333 | 0,00% | 1,17% | US$13.334 | - | 999.960.911 DOUG |
| 3422 |  pSTAKE Finance PSTAKE | US$0,00002986 | -0,84% | -0,05% | US$13.130 | US$6,78 | 439.651.042 PSTAKE |
| 3423 |  Loser Coin LOWB | US$0,0000002200 | 0,00% | -21,50% | US$13.082 | - | 60.296.840.158 LOWB |
| 3424 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3425 |  Virtue Poker VPP | US$0,0001199 | 0,59% | -2,38% | US$12.825 | - | 106.988.748 VPP |
| 3426 |  Binance Mascot PHIL | US$0,00001266 | 0,00% | -5,88% | US$12.660 | - | 1.000.000.000 PHIL |
| 3427 |  fartcoin killer BUTTPLUG | US$0,00001248 | -1,75% | 6,48% | US$12.473 | - | 999.456.146 BUTTPLUG |
| 3428 |  Jade Currency JADE | US$0,0002324 | 0,61% | -13,09% | US$12.467 | - | 53.652.398 JADE |
| 3429 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,03 | 0,00% | -3,84% | US$12.462 | - | 4.112 VFSon |
| 3430 |  AirNFTs AIRT | US$0,0001112 | 0,28% | -6,63% | US$12.456 | US$399,91 | 112.040.000 AIRT |
| 3431 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,07 | 0,00% | -3,31% | US$12.426 | - | 64 GLTRon |
| 3432 |  VentureMind AI VNTR | US$0,00002848 | -1,47% | -28,99% | US$12.332 | - | 432.996.944 VNTR |
| 3433 |  StoryFire BLAZE | US$0,000001960 | -0,04% | -1,15% | US$12.303 | - | 6.284.068.245 BLAZE |
| 3434 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,70 | 0,00% | -12,83% | US$12.294 | - | 519 BLSHon |
| 3435 |  Engines of Fury FURY | US$0,0002548 | -0,13% | 0,33% | US$12.230 | - | 48.002.895 FURY |
| 3436 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,67 | 0,00% | -0,94% | US$12.157 | - | 144 CIBRon |
| 3437 |  Deere Tokenized Stock (Ondo) DEon | US$588,63 | 0,00% | 1,38% | US$12.146 | - | 21 DEon |
| 3438 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$436,12 | 0,00% | 27,23% | US$12.130 | - | 28 TLNon |
| 3439 |  Dexlab Classic DXLC | US$0,0002272 | 0,08% | 2,49% | US$11.934 | - | 52.526.786 DXLC |
| 3440 |  Cantina Royale CRT | US$0,00004898 | -2,78% | -4,94% | US$11.911 | US$0,01000 | 243.183.445 CRT |
| 3441 |  Newmont Tokenized Stock (Ondo) NEMon | US$104,40 | -0,02% | 4,56% | US$12.123 | US$730.481 | 116 NEMon |
| 3442 |  Southern Tokenized Stock (Ondo) SOon | US$95,30 | 0,00% | 0,78% | US$11.818 | - | 124 SOon |
| 3443 |  MasTec Tokenized Stock (Ondo) MTZon | US$379,67 | 0,00% | 4,42% | US$11.756 | - | 31 MTZon |
| 3444 |  EveryCoin EVY | US$0,000001250 | 0,01% | 1,57% | US$11.712 | - | 9.380.000.000 EVY |
| 3445 |  Degen Arena DEGEN | - | -6,49% | -4,66% | US$11.672 | - | 420.690.000.000.000 DEGEN |
| 3446 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$239,15 | -0,13% | 2,26% | US$11.677 | US$731.806 | 49 ITAon |
| 3447 |  Billion Happiness BHC | US$0,2330 | 1,06% | -15,20% | US$11.651 | - | 50.000 BHC |
| 3448 |  aiPump AIPUMP | US$0,00003034 | 0,00% | -11,68% | US$11.551 | - | 380.666.741 AIPUMP |
| 3449 |  Corite CO | US$0,00009426 | 1,09% | 1,21% | US$11.519 | - | 122.199.592 CO |
| 3450 |  Furucombo COMBO | US$0,0002792 | 0,00% | 4,45% | US$11.328 | - | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.