Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pacoca PACOCA | US$0,000006670 | 0,15% | -4,03% | US$2.209 | - | 331.082.967 PACOCA |
| 3602 |  Citigroup Tokenized Stock (Ondo) Con | US$144,64 | -0,20% | 3,05% | US$2.060 | US$978.666 | 14 Con |
| 3603 |  TRUMP IN GREENLAND TIG | US$0,000002010 | 0,00% | -5,98% | US$2.006 | - | 1.000.000.000 TIG |
| 3604 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,04 | 0,00% | -0,35% | US$2.002 | - | 331 EXODon |
| 3605 |  FutureStarter FS | US$0,00001883 | -1,57% | -12,12% | US$1.949 | - | 103.506.349 FS |
| 3606 |  Rune RUNE | US$0,4028 | 8,46% | 1,63% | US$1.912 | US$0,9400 | 4.746 RUNE |
| 3607 |  FrontFanz FANX | US$0,00001943 | -0,64% | 0,40% | US$1.898 | - | 97.696.581 FANX |
| 3608 |  Zyberswap ZYB | US$0,0003296 | 0,00% | 13,37% | US$1.853 | - | 5.622.515 ZYB |
| 3609 |  Legends of Elysium LOE | US$0,0001299 | 0,00% | 1,52% | US$1.787 | US$3.461,44 | 13.763.427 LOE |
| 3610 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,51 | 0,00% | -2,35% | US$1.723 | - | 18 VNQon |
| 3611 |  Dash AI DASH | US$0,00007962 | -5,87% | -14,07% | US$1.669 | - | 20.967.609 DASH |
| 3612 |  STAGE STAGE | US$0,0000009700 | 0,09% | -1,06% | US$1.491 | - | 1.543.128.482 STAGE |
| 3613 |  Mate MATE | US$0,0005257 | -0,34% | -2,64% | US$1.419 | US$4,88 | 2.699.727 MATE |
| 3614 |  Ekta EKTA | US$0,00004078 | 17,71% | -28,24% | US$1.418 | - | 34.769.778 EKTA |
| 3615 |  FreeStyle Classic FST | US$0,000004000 | 13,39% | 37,56% | US$1.366 | - | 341.174.998 FST |
| 3616 |  Zynecoin ZYN | US$0,00003122 | -4,20% | -8,96% | US$1.308 | US$16.163,18 | 41.903.029 ZYN |
| 3617 |  Grafeté GRFT | US$0,000003470 | 1,43% | 7,69% | US$1.274 | - | 367.165.529 GRFT |
| 3618 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,05% | US$1.255 | - | 23 CLOIon |
| 3619 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3620 |  AFEN Blockchain Network AFEN | US$0,000008450 | 0,01% | -3,15% | US$1.240 | - | 146.865.359 AFEN |
| 3621 |  ABDS Token ABDS | US$0,0004050 | 0,00% | 0,31% | US$1.235 | - | 3.049.500 ABDS |
| 3622 |  ApexToken APX | US$0,00003138 | -0,72% | -1,49% | US$1.216 | US$48.151,71 | 38.747.819 APX |
| 3623 |  Warena RENA | US$0,0001673 | 0,00% | -4,68% | US$1.148 | - | 6.862.242 RENA |
| 3624 |  Snowball SNOB | US$0,0002077 | 0,98% | -8,06% | US$1.141 | - | 5.492.417 SNOB |
| 3625 |  SPORT SPORT | US$0,00003690 | 0,00% | 5,87% | US$1.082 | - | 29.316.736 SPORT |
| 3626 |  Indexed Finance NDX | US$0,001209 | -1,24% | -1,46% | US$1.034 | US$4,22 | 854.801 NDX |
| 3627 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,13 | 0,00% | 1,57% | US$936 | - | 16 PAVEon |
| 3628 |  Mrweb Finance (new) AMA | US$0,00001208 | 0,00% | -1,56% | US$871 | - | 72.089.737 AMA |
| 3629 |  WeWay WWY | US$0,0000005800 | -4,99% | -5,59% | US$834 | - | 1.440.281.416 WWY |
| 3630 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | 0,00% | US$833 | - | 9 HYSon |
| 3631 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$403,10 | 0,00% | -6,15% | US$818 | - | 2 OIHon |
| 3632 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$608,76 | -0,21% | -0,74% | US$774 | US$717.870 | 1 REGNon |
| 3633 |  Sparkle SSS | US$0,000006070 | -12,53% | -3,69% | US$741 | US$127,78 | 122.000.000 SSS |
| 3634 |  NDC NDC | US$0,00008789 | 0,00% | -83,89% | US$647 | - | 7.357.001 NDC |
| 3635 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,55 | 0,00% | -2,89% | US$575 | - | 35 PCGon |
| 3636 |  MetaShooter MHUNT | US$0,00001773 | 0,85% | -3,20% | US$572 | - | 32.260.173 MHUNT |
| 3637 |  Moonft MTC | US$0,001686 | 0,18% | -3,31% | US$556 | - | 329.999 MTC |
| 3638 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3639 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 14,24% | US$416 | - | 47 FSOLon |
| 3640 |  Lowe's Tokenized Stock (Ondo) LOWon | US$223,73 | 0,00% | 8,29% | US$407 | - | 2 LOWon |
| 3641 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 7,07% | US$398 | - | 21 OPRAon |
| 3642 |  MMOCoin MMO | US$0,000005760 | -2,90% | -19,84% | US$394 | US$0,01000 | 68.531.894 MMO |
| 3643 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,56 | 0,00% | 0,06% | US$382 | - | 7 CLOAon |
| 3644 |  Knit Finance KFT | US$0,00009788 | -20,32% | -48,52% | US$480 | US$3.850,01 | 4.900.000 KFT |
| 3645 |  ShredN SHRED | US$0,001236 | -4,18% | -0,09% | US$260 | - | 210.000 SHRED |
| 3646 |  Terran Coin TRR | US$0,00001033 | -1,73% | 10,04% | US$244 | US$30.699,89 | 23.653.359 TRR |
| 3647 |  Elementeum ELET | US$0,00003788 | -1,91% | -2,95% | US$198 | US$1,79 | 5.223.113 ELET |
| 3648 |  Luna Rush LUS | US$0,00004354 | 2,26% | 8,75% | US$198 | - | 4.550.147 LUS |
| 3649 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3650 |  Chain of Legends CLEG | US$0,000001000 | 0,00% | -0,05% | US$178 | US$1,85 | 178.103.749 CLEG |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.