Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Islander ISA | US$0,0000001400 | -1,41% | -8,81% | US$75 | US$5,89 | 545.753.780 ISA |
| 3652 |  Realvirm RVM | US$0,0003934 | 40,25% | 133,12% | US$35 | - | 90.000 RVM |
| 3653 |  ApeSwap BANANA | US$0,00000001000 | -1,35% | -0,63% | US$5 | US$75,96 | 367.899.432 BANANA |
| 3654 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3655 |  YFFII Finance YFFII | - | 22,23% | 60,39% | - | - | 30.000 YFFII |
| 3656 |  Ju Token JU | US$10,38 | -1,51% | 2,10% | - | US$1.214.600.568 | - |
| 3657 |  Maya Preferred PRA MPRA | US$1.780.820.568 | -0,94% | 78,37% | - | US$196.477.963 | - |
| 3658 |  Royal Dollar RUSD | US$0,9994 | -0,11% | -0,03% | - | US$128.046.446 | - |
| 3659 |  WhiteBIT Coin WBT | US$51,88 | -1,70% | -2,90% | - | US$76.982.891 | - |
| 3660 |  BOBO BOBO | US$0,0005396 | -42,62% | 78,41% | - | US$66.481.691 | - |
| 3661 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,06% | - | US$62.962.625 | - |
| 3662 |  Royal Euro REUR | US$1,15 | -0,08% | -1,14% | - | US$60.808.163 | - |
| 3663 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | 1,60% | - | US$59.616.904 | - |
| 3664 |  Origin LGNS | US$2,97 | 1,75% | 12,37% | - | US$29.036.160 | - |
| 3665 |  Ultima ULTIMA | US$2.141,47 | 4,34% | -5,24% | - | US$15.019.253 | - |
| 3666 |  I love puppies PUPPIES | US$0,0000001000 | -8,46% | -22,06% | - | US$12.294.507 | - |
| 3667 |  WEEX Token WXT | US$0,01588 | -0,73% | 0,63% | - | US$10.660.563 | - |
| 3668 |  Manadia UMXM | US$1,91 | 1,49% | 7,72% | - | US$10.467.509 | - |
| 3669 |  Pro Token PRO | US$59,54 | -0,65% | -0,50% | - | US$10.057.221 | - |
| 3670 |  Websea WBS | US$0,2496 | -4,57% | -14,47% | - | US$9.663.099 | - |
| 3671 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01057 | 12,55% | 13,08% | - | US$7.896.660 | - |
| 3672 |  ARK DeFAI ARK | US$7,29 | 11,12% | -12,72% | - | US$7.431.697 | - |
| 3673 |  wstUSDT WSTUSDT | US$1,10 | 1,31% | -0,02% | - | US$6.751.247 | - |
| 3674 |  UZX UZX | US$1,86 | -1,47% | -3,56% | - | US$6.378.813 | - |
| 3675 |  Moneta Digital MMXN | US$0,05752 | -0,04% | -1,11% | - | US$5.923.207 | - |
| 3676 |  ILITY ILY | US$0,1585 | 3,03% | -7,02% | - | US$5.637.843 | - |
| 3677 |  ADI ADI | US$4,17 | 2,23% | 11,81% | - | US$5.628.951 | - |
| 3678 |  BiFinanceToken BFT | US$0,7825 | 0,05% | 0,01% | - | US$5.514.263 | - |
| 3679 |  Bitradex Token BTX | US$0,1908 | -0,46% | -0,36% | - | US$5.351.084 | - |
| 3680 |  ShadowsClaw SAC | US$27,49 | -0,62% | -0,12% | - | US$4.439.358 | - |
| 3681 |  YLDS YLDS | US$0,9998 | 0,00% | 0,01% | - | US$4.324.721 | - |
| 3682 |  Black Phoenix BPX | US$0,1220 | 2,00% | 2,00% | - | US$3.982.696 | - |
| 3683 |  DigiFinexToken DFT | US$0,008889 | 0,00% | 18,61% | - | US$3.646.670 | - |
| 3684 |  XT.COM XT | US$3,49 | -1,04% | -1,82% | - | US$3.477.259 | - |
| 3685 |  Anzens USDA | US$1,04 | 3,84% | 3,74% | - | US$3.411.837 | - |
| 3686 |  House Party Protocol HPP | US$0,02142 | -11,35% | -31,36% | - | US$3.250.505 | - |
| 3687 |  rats (Ordinals) rats | US$0,00002708 | -3,97% | -2,56% | - | US$3.169.520 | - |
| 3688 |  CRYPGPT CRYPGPT | US$0,05192 | -0,61% | 4,73% | - | US$3.154.958 | - |
| 3689 |  YOM YOM | US$0,09157 | 2,86% | -1,51% | - | US$3.108.097 | - |
| 3690 |  Docs-Insights (Taτsu) SN84 | US$1,00 | -3,28% | -17,62% | - | US$3.028.920 | - |
| 3691 |  USDP Stablecoin USDP | US$0,9991 | 0,00% | -0,03% | - | US$2.914.639 | - |
| 3692 |  Ping PING | US$0,001357 | -0,91% | 24,26% | - | US$2.804.433 | - |
| 3693 |  The9bit 9BIT | US$0,04270 | 0,11% | -3,29% | - | US$2.805.612 | - |
| 3694 |  Arbi Pepe PEPE | US$0,000002790 | -1,67% | -4,40% | - | US$2.647.832 | - |
| 3695 |  Levva Protocol LVVA | US$0,0003272 | 0,40% | -4,60% | - | US$2.388.928 | - |
| 3696 |  P2P Solutions foundation P2PS | US$153,52 | -1,94% | -1,13% | - | US$3.500.537 | - |
| 3697 |  STO Operating System STOOS | US$1,60 | -0,20% | 0,15% | - | US$2.394.430 | - |
| 3698 |  TuringBitChain TBC | US$7,90 | -1,64% | 3,44% | - | US$2.305.295 | - |
| 3699 |  SHOW SHOW | US$5,97 | -3,43% | 135,61% | - | US$2.267.615 | - |
| 3700 |  Neutrl (NUSD) NUSD | US$0,9991 | 0,01% | 0,07% | - | US$2.206.409 | - |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.