Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Opulous OPUL | US$0,000009990 | -90,80% | -82,15% | US$4.994 | US$9,59 | 500.000.000 OPUL |
| 3552 |  Dechat DECHAT | US$0,001016 | 20,00% | -6,63% | US$4.975 | - | 4.895.047 DECHAT |
| 3553 |  PINGPONG PINGPONG | US$0,00001722 | -10,76% | 18,80% | US$4.968 | - | 288.542.755 PINGPONG |
| 3554 |  Shiba Saga SHIA | US$0,00009139 | 0,00% | -2,66% | US$4.929 | - | 53.936.830 SHIA |
| 3555 |  DePHY Network PHY | US$0,00006761 | 4,22% | -36,69% | US$4.888 | US$4.934,03 | 72.292.500 PHY |
| 3556 |  AT&T Tokenized Stock (Ondo) Ton | US$22,41 | 0,00% | -6,27% | US$4.861 | - | 217 Ton |
| 3557 |  DarkStar DARKSTAR | US$0,00001606 | -15,98% | 32,43% | US$4.855 | - | 302.222.222 DARKSTAR |
| 3558 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,02% | -0,05% | US$4.779 | US$0,3000 | 323.587.781.059 MDB |
| 3559 |  Gaj Finance GAJ | US$0,002379 | -0,35% | 0,65% | US$4.618 | US$6,57 | 1.941.413 GAJ |
| 3560 |  Block Tokenized Stock (Ondo) XYZon | US$74,74 | 0,00% | 7,99% | US$4.601 | - | 62 XYZon |
| 3561 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3562 |  Era Token (Era7) ERA | US$0,00009851 | 0,80% | -2,82% | US$4.534 | - | 46.021.643 ERA |
| 3563 |  DecentralGPT DGC | US$0,00000003000 | -15,45% | -6,24% | US$4.481 | US$1.060,72 | 157.200.000.000 DGC |
| 3564 |  Azuki AZUKI | US$0,0003942 | 0,00% | 1,44% | US$4.448 | - | 11.284.984 AZUKI |
| 3565 |  BloodLoop BLS | US$0,00008434 | -1,44% | -2,51% | US$4.421 | US$1,49 | 52.418.329 BLS |
| 3566 |  Capital One Tokenized Stock (Ondo) COFon | US$204,14 | 0,08% | 10,31% | US$4.364 | US$730.439 | 21 COFon |
| 3567 |  aiRight AIRI | US$0,00001691 | 6,33% | 1,83% | US$4.334 | - | 256.262.565 AIRI |
| 3568 |  Alien Green Cat AGC | US$0,000004180 | 0,10% | -12,94% | US$4.184 | - | 999.999.043 AGC |
| 3569 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3570 |  Hot Cross HOTCROSS | US$0,00003630 | 0,00% | -19,35% | US$4.129 | - | 113.749.999 HOTCROSS |
| 3571 |  LiquidApps DAPP | US$0,000005770 | -1,91% | -2,95% | US$4.100 | US$0,8100 | 709.902.294 DAPP |
| 3572 |  Sora Oracle SORA | US$0,00004355 | -0,28% | -2,72% | US$4.094 | - | 94.000.000 SORA |
| 3573 |  Gary Banking GB | US$0,0000003900 | -0,12% | -6,48% | US$4.079 | US$2,12 | 10.500.000.000 GB |
| 3574 |  WOM Protocol WOM | US$0,00002045 | 0,08% | 0,31% | US$3.947 | US$0,4900 | 193.000.000 WOM |
| 3575 |  Gunstar Metaverse GSTS | US$0,0001240 | -0,31% | -0,84% | US$3.879 | - | 31.290.286 GSTS |
| 3576 |  PowerTrade Fuel PTF | US$0,0001598 | -5,88% | 59,93% | US$3.726 | US$53.717,13 | 23.311.586 PTF |
| 3577 |  Tokenbox TBX | US$0,0003278 | -1,91% | 9,43% | US$3.683 | US$0,3900 | 11.235.451 TBX |
| 3578 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,36 | 0,00% | 2,80% | US$3.628 | - | 833 BTGon |
| 3579 |  GAMER GMR | US$0,00001100 | 0,00% | -9,05% | US$3.595 | - | 326.640.265 GMR |
| 3580 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,31 | 0,00% | 3,04% | US$3.544 | - | 38 SCHWon |
| 3581 |  Neurashi NEI | US$0,00001273 | 10,86% | 29,23% | US$3.498 | - | 274.729.103 NEI |
| 3582 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,90 | 0,00% | 2,54% | US$3.420 | - | 265 ETHAon |
| 3583 |  MOMOFUN MM | US$0,0000004200 | -3,05% | -25,45% | US$3.266 | - | 7.800.000.000 MM |
| 3584 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$457,17 | 0,10% | 3,25% | US$3.252 | US$711.345 | 7 VRTXon |
| 3585 |  SORA Validator Token VAL | US$0,007910 | -2,30% | 1,64% | US$3.227 | - | 408.003 VAL |
| 3586 |  Carvana Tokenized Stock (Ondo) CVNAon | US$333,42 | -0,34% | 3,29% | US$3.208 | US$222.105 | 10 CVNAon |
| 3587 |  MineD DIGI | US$0,0000001300 | -12,02% | -12,81% | US$3.132 | US$173,36 | 25.054.400.600 DIGI |
| 3588 |  CorionX CORX | US$0,00002368 | 0,75% | -3,80% | US$3.076 | - | 129.910.129 CORX |
| 3589 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$153,74 | 0,02% | -0,47% | US$3.101 | US$776.891 | 20 PPLTon |
| 3590 |  oooo OOOO | US$0,00001887 | 0,00% | -50,43% | US$2.994 | - | 158.600.000 OOOO |
| 3591 |  Project Merlin MRLN | US$0,00002752 | 23,04% | 4,03% | US$3.048 | US$22.447,86 | 110.760.038 MRLN |
| 3592 |  Idle IDLE | US$0,0003348 | -1,91% | -0,13% | US$2.985 | US$1,36 | 8.914.214 IDLE |
| 3593 |  Goose Finance EGG | US$0,001697 | -1,28% | -4,39% | US$2.978 | US$0,3500 | 1.755.130 EGG |
| 3594 |  PUMPAI PUMPAI | US$0,000008350 | 0,00% | 11,05% | US$2.865 | - | 343.107.062 PUMPAI |
| 3595 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,04% | 9,07% | US$2.766 | - | 420.678.141.864 BANANAGUY |
| 3596 |  Residual Token eRSDL | US$0,000002180 | -1,91% | -4,83% | US$2.343 | US$2,53 | 1.077.081.402 eRSDL |
| 3597 |  Albemarle Tokenized Stock (Ondo) ALBon | US$161,34 | -0,03% | -6,80% | US$2.363 | US$729.720 | 15 ALBon |
| 3598 |  Thorstarter XRUNE | US$0,00002812 | 0,15% | 3,59% | US$2.269 | - | 80.689.454 XRUNE |
| 3599 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 23,34% | US$2.232 | - | 167.999.999.682 KIMBA |
| 3600 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,26 | 0,20% | 0,23% | US$2.248 | US$727.114 | 123 CPNGon |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.