Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Metadrip DRIP | US$0,00001128 | 0,00% | 18,92% | US$11.284 | - | 999.989.662 DRIP |
| 3452 |  Landshare LAND | US$0,002108 | -0,16% | -7,46% | US$11.263 | - | 5.342.356 LAND |
| 3453 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3454 |  SHILL Token SHILL | US$0,00003124 | 0,78% | -15,01% | US$11.153 | US$4,28 | 357.073.944 SHILL |
| 3455 |  Planck PLANCK | US$0,0001458 | -4,26% | -4,93% | US$11.159 | US$1.124,93 | 76.556.786 PLANCK |
| 3456 |  UBIX.Network UBX | US$0,0000002400 | -6,26% | -9,50% | US$10.921 | US$33.447,33 | 45.558.153.243 UBX |
| 3457 |  Hertz Network HTZ | US$0,000002070 | 0,07% | -0,61% | US$10.839 | - | 5.238.410.649 HTZ |
| 3458 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$462,02 | -0,43% | -1,90% | US$10.811 | US$721.103 | 23 TMOon |
| 3459 |  HawkFi HAWK | US$0,00001020 | 0,00% | -10,73% | US$10.522 | - | 1.031.895.935 HAWK |
| 3460 |  Pengycoin PENGY | US$0,00001054 | 0,00% | 15,59% | US$10.496 | - | 995.704.045 PENGY |
| 3461 |  Metastrike MTS | US$0,00004031 | -0,03% | -21,67% | US$10.463 | - | 259.556.057 MTS |
| 3462 |  Hiero Terminal HTERM | US$0,00001280 | 0,00% | 4,85% | US$10.406 | - | 812.756.885 HTERM |
| 3463 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3464 |  Donkey King DOKY | US$0,000001190 | 0,00% | 6,28% | US$10.336 | - | 8.674.561.969 DOKY |
| 3465 |  FireStarter FLAME | US$0,0001498 | -6,25% | -0,04% | US$10.269 | US$44.367,45 | 68.540.262 FLAME |
| 3466 |  KlimaDAO KLIMA | US$0,001283 | 0,31% | 0,24% | US$10.263 | - | 7.997.365 KLIMA |
| 3467 |  KingdomStarter KDG | US$0,00001907 | 0,30% | -1,70% | US$10.127 | - | 531.000.869 KDG |
| 3468 |  Record RECORD | US$0,00001665 | 0,80% | -15,68% | US$10.095 | - | 606.207.731 RECORD |
| 3469 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3470 |  Revolve Games RPG | US$0,0001283 | -0,04% | 0,06% | US$9.922 | - | 77.346.470 RPG |
| 3471 |  Tulip Protocol TULIP | US$0,01207 | -0,87% | -0,40% | US$9.841 | US$9,55 | 815.206 TULIP |
| 3472 |  TROLLI CTO TROLLICTO | US$0,00001065 | 0,61% | 6,88% | US$9.793 | - | 919.273.566 TROLLICTO |
| 3473 |  DeFAI DEFAI | US$0,00001026 | -0,32% | 2,45% | US$9.783 | - | 953.202.701 DEFAI |
| 3474 |  Minu MINU | - | 0,00% | 1,27% | US$9.689 | - | 3.793.242.260.570 MINU |
| 3475 |  Akasha by Bloomverse $AKA | US$0,000009680 | 7,02% | 7,90% | US$9.680 | - | 999.991.183 $AKA |
| 3476 |  PJN PJN | US$0,000009560 | 0,00% | 8,03% | US$9.563 | - | 999.950.775 PJN |
| 3477 |  Boom BOOM | US$0,00003643 | 4,93% | -15,52% | US$9.475 | - | 260.084.596 BOOM |
| 3478 |  SofaCat SOFAC | US$0,00009826 | 0,72% | 3,60% | US$9.297 | US$112,45 | 94.613.000 SOFAC |
| 3479 |  Refinable FINE | US$0,0002252 | 0,56% | -3,57% | US$9.247 | - | 41.059.833 FINE |
| 3480 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,14 | 0,00% | 8,44% | US$9.219 | - | 219 ECHon |
| 3481 |  neversol NEVER | US$0,0000001300 | -0,52% | 15,56% | US$9.213 | - | 72.000.197.130 NEVER |
| 3482 |  LEGIT LEGIT | US$0,00001196 | -0,72% | -0,48% | US$9.206 | US$121,34 | 769.440.703 LEGIT |
| 3483 |  Wojak (wojaketh) WOJAK | US$0,0000001200 | -3,79% | 86,57% | US$8.568 | US$161.474 | 69.404.726.737 WOJAK |
| 3484 |  Ancient Kingdom DOM | US$0,000005510 | 0,53% | -3,89% | US$8.721 | - | 1.582.996.910 DOM |
| 3485 |  RAI Finance SOFI | US$0,00001439 | 1,43% | -53,31% | US$8.608 | - | 598.306.250 SOFI |
| 3486 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3487 |  ONE PUNCH CAT PUNCH | US$0,000009680 | 0,00% | 1,39% | US$8.538 | - | 882.164.410 PUNCH |
| 3488 |  Moonveil MORE | US$0,00002697 | 0,01% | -0,05% | US$8.496 | US$1.003,19 | 315.044.500 MORE |
| 3489 |  AiMalls AIT | US$0,04197 | -24,36% | -53,74% | US$8.472 | US$252.675 | 201.885 AIT |
| 3490 |  Serenity SERSH | US$0,0002027 | 0,00% | -2,78% | US$8.416 | - | 41.523.348 SERSH |
| 3491 |  SolBox SOLBOX | US$0,000008400 | 0,00% | 6,85% | US$8.394 | - | 999.485.346 SOLBOX |
| 3492 |  KeyFi KEYFI | US$0,003114 | 0,42% | -3,23% | US$8.371 | - | 2.688.429 KEYFI |
| 3493 |  HOPPY (hoppysol.com) HOPPY | US$0,000008330 | 2,42% | -12,29% | US$8.303 | US$1.117,32 | 996.671.789 HOPPY |
| 3494 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$438,31 | 0,68% | 4,76% | US$8.172 | US$719.913 | 19 ADIon |
| 3495 |  YFDAI.FINANCE YF-DAI | US$2,04 | 4,05% | -11,97% | US$8.121 | - | 3.986 YF-DAI |
| 3496 |  Aether Games AEG | US$0,00001821 | 0,00% | 5,00% | US$8.103 | - | 444.890.467 AEG |
| 3497 |  LSD $LSD | US$0,000008020 | 1,03% | 11,37% | US$8.020 | - | 999.998.882 $LSD |
| 3498 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,50 | 0,00% | 2,52% | US$7.815 | - | 80 DGRWon |
| 3499 |  ZeroSwap ZEE | US$0,0001229 | 0,00% | -8,25% | US$7.793 | US$293.704 | 63.429.102 ZEE |
| 3500 |  DORK LORD DLORD | US$0,000008030 | 2,25% | 5,22% | US$7.546 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.