Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LOGOS AI LOGOS | US$0,000007510 | 0,00% | 3,03% | US$7.512 | - | 999.996.061 LOGOS |
| 3502 |  Kryptomon KMON | US$0,00003956 | 0,54% | -2,79% | US$7.510 | - | 189.843.488 KMON |
| 3503 |  Puffverse PFVS | US$0,00006427 | 0,00% | -0,14% | US$7.494 | - | 116.600.000 PFVS |
| 3504 |  AIGOV OLIVIA | US$0,000008010 | 1,91% | 7,06% | US$7.439 | - | 928.875.550 OLIVIA |
| 3505 |  MeowCat MEOW | US$0,00007436 | -1,81% | -11,58% | US$7.436 | US$0,3100 | 100.000.000 MEOW |
| 3506 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3507 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003771 | 0,22% | 4,92% | US$7.231 | - | 191.775.189 KILT |
| 3508 |  CrappyBird CRAPPY | US$0,000006030 | 0,00% | -24,71% | US$7.224 | - | 1.197.649.968 CRAPPY |
| 3509 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,13 | 1,24% | -3,31% | US$7.290 | US$727.787 | 452 AALon |
| 3510 |  BNbitcoin BNBTC | US$0,0006721 | 5,59% | -15,57% | US$7.200 | - | 10.713.035 BNBTC |
| 3511 |  SGC SGC | US$0,000004240 | 0,00% | -42,32% | US$7.177 | - | 1.693.372.841 SGC |
| 3512 |  SAFEMOON SMOON | US$0,000007520 | 0,83% | -3,56% | US$7.017 | - | 933.262.117 SMOON |
| 3513 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008380 | 5,17% | 1,91% | US$6.975 | - | 832.799.997 CORGI |
| 3514 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,83 | 0,00% | -4,22% | US$6.793 | - | 244 DBCon |
| 3515 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,71 | -0,13% | 0,65% | US$6.741 | US$1.014.849 | 119 BACon |
| 3516 |  Axe AXE | US$0,001265 | 97,27% | 67,55% | US$6.656 | US$11,07 | 5.260.968 AXE |
| 3517 |  Sator SAO | US$0,0001209 | 9,70% | -89,21% | US$6.637 | US$459,84 | 54.913.292 SAO |
| 3518 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,60 | -0,09% | 3,25% | US$6.431 | US$708.349 | 67 EWJon |
| 3519 |  Lithium LITH | US$0,000001220 | -5,89% | -15,45% | US$6.417 | US$63,00 | 5.242.220.240 LITH |
| 3520 |  The Loonies LOON | US$0,000006390 | 0,00% | -1,58% | US$6.393 | US$53.547,88 | 1.000.000.000 LOON |
| 3521 |  KayakNet KNT | US$0,00000007000 | 0,00% | 3,09% | US$6.336 | - | 96.505.451.093 KNT |
| 3522 |  Project Plutus PPCOIN | US$0,000006150 | -0,23% | 5,94% | US$6.147 | - | 1.000.000.000 PPCOIN |
| 3523 |  Traxx TRAXX | US$0,0001354 | 6,43% | 7,42% | US$6.073 | US$1.770,60 | 44.845.574 TRAXX |
| 3524 |  Moniwar MOWA | US$0,0005665 | 1,71% | -3,08% | US$6.124 | - | 10.810.810 MOWA |
| 3525 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6212 | 0,00% | -8,20% | US$6.089 | - | 9.802 ENLVon |
| 3526 |  死了么 死了么 | US$0,000006070 | 0,00% | 4,86% | US$6.070 | - | 1.000.000.000 死了么 |
| 3527 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$519,87 | -0,01% | -5,58% | US$6.030 | US$727.359 | 12 NOCon |
| 3528 |  REV3AL REV3L | US$0,00001643 | 0,05% | 0,12% | US$6.014 | - | 365.950.750 REV3L |
| 3529 |  MOOMOO THE BULL MOOMOO | US$0,000007690 | 4,91% | 5,03% | US$5.979 | - | 777.777.777 MOOMOO |
| 3530 |  KALM KALM | US$0,0006966 | -1,16% | -11,51% | US$5.956 | US$5,23 | 8.550.000 KALM |
| 3531 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3532 |  88mph MPH | US$0,01223 | -1,91% | 5,07% | US$5.692 | US$2,55 | 465.279 MPH |
| 3533 |  Sypool SYP | US$0,00008720 | -0,11% | 0,53% | US$5.700 | US$42.290,65 | 65.364.660 SYP |
| 3534 |  Chainspin SPIN | US$0,000008500 | -0,80% | -8,00% | US$5.645 | - | 664.410.512 SPIN |
| 3535 |  CHADETTE CHADETTE | US$0,000005830 | -0,85% | 2,48% | US$5.641 | US$16,69 | 967.154.364 CHADETTE |
| 3536 |  MangoMan Intelligent MMIT | - | -11,79% | -19,61% | US$5.605 | - | 361.123.236.215.683 MMIT |
| 3537 |  Muhdo Hub DNA | US$0,000003330 | 0,00% | 7,81% | US$5.597 | - | 1.679.741.443 DNA |
| 3538 |  Universe Boss Coin UBC | US$0,000005590 | 0,00% | 3,66% | US$5.594 | US$145.409 | 1.000.000.000 UBC |
| 3539 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,04 | 0,00% | 0,52% | US$5.582 | - | 59 IEFon |
| 3540 |  Choruz AI CHORUZ | US$0,000005900 | 0,00% | 2,30% | US$5.544 | - | 940.000.000 CHORUZ |
| 3541 |  Liberals Tears TEARS | US$0,000005490 | 0,00% | 14,20% | US$5.493 | - | 999.999.999 TEARS |
| 3542 |  Cherry AI AIBOT | US$0,00002476 | 0,37% | -6,23% | US$5.485 | - | 221.500.000 AIBOT |
| 3543 |  DRIFE $DRF | US$0,000005900 | 0,00% | -12,90% | US$5.443 | - | 923.029.615 $DRF |
| 3544 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005400 | -8,84% | -6,23% | US$5.380 | - | 10.000.000.000 MYSTERY |
| 3545 |  NetEase Tokenized Stock (Ondo) NTESon | US$122,27 | 0,00% | -3,42% | US$5.324 | - | 44 NTESon |
| 3546 |  Shirtum SHI | US$0,00003044 | 0,00% | -4,77% | US$5.292 | - | 173.823.179 SHI |
| 3547 |  Soarchain SOAR | US$0,00005243 | 0,25% | -2,27% | US$5.278 | - | 100.663.917 SOAR |
| 3548 |  Amazy AZY | US$0,0001269 | -0,02% | -0,29% | US$5.192 | - | 40.923.921 AZY |
| 3549 |  Zcash AI ZEC | US$0,0002411 | 9,92% | 1,34% | US$5.055 | - | 20.962.605 ZEC |
| 3550 |  WorldShards SHARDS | US$0,000004270 | -16,14% | -0,87% | US$5.021 | - | 1.176.873.974 SHARDS |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.