Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$54,44 | 0,00% | -10,40% | US$19.613 | - | 360 SEDGon |
| 3352 |  Poor Doge PDOGE | US$0,0000001700 | 0,88% | -0,05% | US$19.500 | - | 111.743.633.539 PDOGE |
| 3353 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001010 | 7,56% | 2,81% | US$19.217 | US$158.097 | 190.293.475 AVAXAI |
| 3354 |  Eat, Trade, Fart ETF | US$0,00001912 | 0,00% | -2,48% | US$19.115 | - | 999.977.119 ETF |
| 3355 |  Metaverser MTVT | US$0,0001124 | 0,00% | -5,59% | US$18.780 | - | 167.113.236 MTVT |
| 3356 |  xHashtag AI XTAG | US$0,0002823 | -0,14% | -26,43% | US$18.677 | US$4,55 | 66.169.002 XTAG |
| 3357 |  Chainbing CBG | US$0,0006182 | 0,18% | 9,90% | US$20.399 | - | 33.000.000 CBG |
| 3358 |  Darkpino DPINO | US$0,00001862 | -5,02% | -65,48% | US$18.464 | - | 991.839.963 DPINO |
| 3359 |  NDQ666 NDQ | US$0,00001846 | 0,23% | -3,06% | US$18.459 | - | 1.000.000.000 NDQ |
| 3360 |  Oxygen OXY | US$0,0004495 | 0,01% | -2,22% | US$18.289 | US$229.760 | 40.689.415 OXY |
| 3361 |  Taker TAKER | US$0,0001076 | 10,84% | -32,75% | US$18.288 | - | 170.000.000 TAKER |
| 3362 |  JinPeng JIN | US$0,00002130 | 0,00% | 12,88% | US$18.193 | - | 854.316.386 JIN |
| 3363 |  Meta Apes PEEL | US$0,0001177 | -0,20% | -0,18% | US$18.050 | - | 153.410.748 PEEL |
| 3364 |  BOMO BOMO | US$0,00003608 | 0,06% | -7,68% | US$18.039 | - | 500.000.000 BOMO |
| 3365 |  Evan EVAN | US$0,00001796 | 0,00% | 2,52% | US$17.955 | US$28.435,90 | 999.823.336 EVAN |
| 3366 |  Solzilla SOLZILLA | - | 3,04% | 4,24% | US$17.948 | - | 641.180.240.641.250 SOLZILLA |
| 3367 |  AIntivirus AINTI | US$0,0001945 | -2,92% | -7,95% | US$17.924 | US$138,88 | 92.144.606 AINTI |
| 3368 |  Kaon KAON | US$0,000004540 | 13,70% | -75,24% | US$20.140 | US$879,47 | 4.436.209.630 KAON |
| 3369 |  Ronaldinho Coin STAR10 | US$0,00005820 | 1,68% | -12,85% | US$17.655 | - | 303.342.508 STAR10 |
| 3370 |  SENATE SENATE | US$0,0001195 | -10,83% | -10,67% | US$17.569 | - | 146.973.387 SENATE |
| 3371 |  Effect AI (old) EFX | US$0,00006958 | 0,36% | -2,45% | US$17.547 | - | 252.168.527 EFX |
| 3372 |  Okratech Token ORT | US$0,00002136 | 13,54% | -11,56% | US$17.445 | US$17.193,15 | 816.719.845 ORT |
| 3373 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3374 |  Gourmet Galaxy GUM | US$0,005208 | 0,42% | -4,25% | US$17.249 | - | 3.312.145 GUM |
| 3375 |  San Chan (sanchan.live) SAN | US$0,00001821 | -1,79% | 22,68% | US$17.149 | US$7,86 | 941.930.665 SAN |
| 3376 |  Amgen Tokenized Stock (Ondo) AMGNon | US$341,29 | 0,02% | -5,25% | US$17.066 | US$828.394 | 50 AMGNon |
| 3377 |  TheForce Trade FOC | US$0,0002125 | 0,12% | -3,65% | US$17.043 | US$8,48 | 80.200.000 FOC |
| 3378 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3379 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,45 | 0,00% | -3,59% | US$16.940 | - | 828 PINSon |
| 3380 |  Lynex LYNX | US$0,0005790 | -0,41% | -7,08% | US$16.887 | - | 29.165.560 LYNX |
| 3381 |  Lux LUX | US$0,00001672 | -1,28% | 2,50% | US$16.718 | - | 1.000.000.000 LUX |
| 3382 |  Etarn ETAN | US$0,0001989 | -0,93% | -13,01% | US$16.746 | US$100.835 | 84.178.362 ETAN |
| 3383 |  Self Chain SLF | US$0,00009993 | 0,00% | -73,09% | US$16.688 | - | 167.000.000 SLF |
| 3384 |  MilkyWay MILK | US$0,00004006 | 21,72% | -50,47% | US$16.659 | - | 415.844.394 MILK |
| 3385 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,33 | 0,05% | -4,32% | US$16.638 | US$999.286 | 76 ABBVon |
| 3386 |  UPTOP UPTOP | US$0,00007741 | 0,00% | -0,07% | US$16.255 | - | 210.000.000 UPTOP |
| 3387 |  BSX BSX | US$0,00008484 | 0,00% | -8,91% | US$16.076 | - | 189.477.711 BSX |
| 3388 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,46 | 0,00% | 0,33% | US$16.051 | - | 3.600 OPENon |
| 3389 |  Lamas Finance LMF | US$0,002229 | -2,28% | 3,45% | US$16.004 | US$48,00 | 7.180.391 LMF |
| 3390 |  Baby BNB BABYBNB | US$0,00001599 | -0,67% | -4,42% | US$15.990 | - | 1.000.000.000 BABYBNB |
| 3391 |  Regret REGRET | US$0,00001597 | -0,88% | 11,08% | US$15.968 | US$14,30 | 999.740.270 REGRET |
| 3392 |  Rug World Assets RWA | US$0,001678 | -10,31% | 7,03% | US$15.940 | US$123,30 | 9.498.089 RWA |
| 3393 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3394 |  The Corgi of PolkaBridge CORGIB | - | 0,63% | -2,66% | US$15.778 | - | 28.970.000.000.000 CORGIB |
| 3395 |  JoJoWorld JOJO | US$0,0001398 | -4,03% | -4,82% | US$15.657 | US$385,53 | 112.000.000 JOJO |
| 3396 |  Spartan Protocol SPARTA | US$0,0002091 | 0,26% | -5,79% | US$15.637 | - | 74.782.756 SPARTA |
| 3397 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,35 | 0,00% | 0,17% | US$15.541 | - | 303 JAAAon |
| 3398 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,36 | -0,17% | -8,28% | US$15.539 | US$866.848 | 1.082 Fon |
| 3399 |  HODL Coin HODL | US$0,00001553 | -1,38% | 6,46% | US$15.527 | - | 999.625.521 HODL |
| 3400 |  Simon the Gator SIMON | US$0,00002251 | 0,00% | 2,03% | US$15.526 | - | 689.852.778 SIMON |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.