Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NOVA SN68 | US$4,90 | -2,08% | -16,26% | - | US$213.364 | - |
| 3852 |  Ozone Chain OZO | US$0,1302 | -0,07% | -1,49% | - | US$209.840 | - |
| 3853 |  Order-Defined Integrity Credit ODIC | US$0,000001230 | 0,65% | -70,13% | - | US$208.781 | - |
| 3854 |  Reactive Network REACT | US$0,008500 | 2,73% | -15,99% | - | US$208.105 | - |
| 3855 |  Smart Energy Pay SEP | US$0,06880 | -0,01% | 21,12% | - | US$208.295 | - |
| 3856 |  Infinity Dao (infinitydao.ai) IDL | US$1,83 | 0,74% | -0,42% | - | US$204.667 | - |
| 3857 |  Qubetics TICS | US$0,02544 | 1,34% | -19,07% | - | US$205.762 | - |
| 3858 |  KalyChain KLC | US$0,002158 | -0,48% | 0,61% | - | US$203.742 | - |
| 3859 |  Pinex PINX | US$12,76 | -4,38% | -12,30% | - | US$201.794 | - |
| 3860 |  Data Ownership Protocol 2 DOP2 | US$0,001726 | 20,50% | 12,60% | - | US$201.746 | - |
| 3861 |  FinTechAI FNA | US$51,30 | -5,12% | -16,14% | - | US$201.747 | - |
| 3862 |  Gold Park GPT | US$0,004505 | 9,25% | 9,97% | - | US$200.014 | - |
| 3863 |  Love Earn Enjoy LEE | US$0,9988 | 0,00% | -0,05% | - | US$200.357 | - |
| 3864 |  MOVA MOVA | US$0,6029 | -3,69% | -18,30% | - | US$199.939 | - |
| 3865 |  Kinesis Silver KAG | US$64,76 | 17,11% | -5,87% | - | US$196.259 | - |
| 3866 |  BitQuant SN15 | US$5,73 | -6,28% | -26,22% | - | US$197.927 | - |
| 3867 |  Palapa PLPA | US$0,003860 | -0,97% | 1,44% | - | US$189.946 | - |
| 3868 |  MAP Network MAP | US$0,002921 | -1,87% | -1,86% | - | US$187.845 | - |
| 3869 |  IncomRWA IRWA | US$0,02964 | -0,82% | -3,50% | - | US$186.976 | - |
| 3870 |  Daydreams DREAMS | US$0,003122 | -5,82% | -21,75% | - | US$185.641 | - |
| 3871 |  Chill House CHILLHOUSE | US$0,002703 | 18,91% | 24,23% | - | US$182.625 | - |
| 3872 |  Emblem Vault EMBLEM | US$0,004034 | 2,46% | -13,96% | - | US$178.767 | - |
| 3873 |  PEPPER PEPPER | - | -1,31% | -7,33% | - | US$169.702 | - |
| 3874 |  AvocadoCoin AVDO | US$1.552,15 | -0,02% | -2,95% | - | US$177.400 | - |
| 3875 |  Kanga Exchange Token KNG | US$1,11 | -0,46% | -4,21% | - | US$176.399 | - |
| 3876 |  SASEUL SL | US$0,002306 | -1,79% | 21,72% | - | US$174.409 | - |
| 3877 |  SLERF SLERF | US$0,002491 | 0,20% | -2,10% | - | US$174.175 | - |
| 3878 |  MAGA Trump MAGATRUMP | US$0,02569 | -0,22% | -8,23% | - | US$172.426 | - |
| 3879 |  BLM coin BLM | US$0,003477 | -3,55% | -29,34% | - | US$167.451 | - |
| 3880 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,05% | - | US$169.672 | - |
| 3881 |  Higher HIGHER | US$0,0001763 | -1,94% | -6,61% | - | US$168.528 | - |
| 3882 |  vankedisi VANKEDISI | US$0,008056 | 24,48% | 27,59% | - | US$167.555 | - |
| 3883 |  Egg N Partners EGGT | US$0,3713 | -0,11% | -2,46% | - | US$165.408 | - |
| 3884 |  τaos SN79 | US$1,99 | -6,37% | -30,02% | - | US$163.937 | - |
| 3885 |  We Love Tits TITS | US$0,0001269 | 1,60% | 3,20% | - | US$162.189 | - |
| 3886 |  uTrade UTT | US$0,2258 | -0,17% | -5,69% | - | US$161.970 | - |
| 3887 |  Satoxcoin SATOX | US$0,000008980 | 1,44% | -6,66% | - | US$159.841 | - |
| 3888 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | 0,06% | 0,00% | - | US$158.178 | - |
| 3889 |  PEPECASH (pepecash.live) PECH | - | -6,01% | 44,87% | - | US$154.765 | - |
| 3890 |  Moon MOON | US$0,00001568 | 1,69% | 2,41% | - | US$154.754 | - |
| 3891 |  cryptomall XMALL | US$0,1385 | -2,26% | 2,01% | - | US$153.901 | - |
| 3892 |  Wealth Crypto WEALTH | US$183,40 | 2,91% | -5,22% | - | US$151.575 | - |
| 3893 |  Miu MIU | - | 0,07% | -0,64% | - | US$148.886 | - |
| 3894 |  xDAI xDAI | US$0,9609 | -2,25% | -1,87% | - | US$147.458 | - |
| 3895 |  Ares ARES | US$0,00004150 | 1,04% | 1,89% | - | US$146.344 | - |
| 3896 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1350 | 0,36% | 0,69% | - | US$143.581 | - |
| 3897 |  Veltrixa VELT | US$0,0009583 | 0,26% | 0,41% | - | US$144.921 | - |
| 3898 |  MoneyByte MON | US$0,02081 | 1,08% | -7,65% | - | US$144.969 | - |
| 3899 |  White Monkey WM | US$0,00005793 | -0,01% | -1,75% | - | US$144.862 | - |
| 3900 |  Almanak ALMANAK | US$0,001136 | -0,08% | -16,79% | - | US$144.233 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.