Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kibho Coin KBC | US$0,01111 | -5,28% | -9,72% | - | US$57.083,88 | - |
| 4052 |  TAOHash SN14 | US$2,81 | -2,14% | -21,38% | - | US$56.913,46 | - |
| 4053 |  BMAX BMAX | US$0,01785 | -0,51% | -0,99% | - | US$56.983,35 | - |
| 4054 |  BabySNEK BBSNEK | US$0,000006090 | 1,03% | 1,88% | - | US$56.808,73 | - |
| 4055 |  STASH INU STASH | US$0,000005990 | 0,00% | 9,04% | - | US$56.689,68 | - |
| 4056 |  mETH Protocol COOK | US$0,002682 | 0,84% | -0,86% | - | US$56.704,93 | - |
| 4057 |  Upscreener UPS | US$0,03720 | -0,31% | -5,64% | - | US$56.650,13 | - |
| 4058 |  NuCoin NUC | US$0,01200 | -0,16% | -0,21% | - | US$56.532,54 | - |
| 4059 |  Bitcast SN93 | US$2,88 | -1,06% | -18,76% | - | US$56.653,70 | - |
| 4060 |  Undead Blocks UNDEAD | US$0,0008490 | -2,29% | -14,94% | - | US$56.481,11 | - |
| 4061 |  Mind of Pepe MIND | US$0,00004826 | 4,65% | 9,83% | - | US$56.468,00 | - |
| 4062 |  USDDD USDDD | US$1,00 | 0,87% | 0,93% | - | US$56.460,42 | - |
| 4063 |  Pi INU 100x PINU100X | US$0,000006160 | -0,39% | -7,69% | - | US$56.264,09 | - |
| 4064 |  Pig Finance PIG | US$0,00000001000 | 3,07% | -3,43% | - | US$56.104,79 | - |
| 4065 |  Store of Value VAL | US$0,0004650 | 4,96% | 10,65% | - | US$55.849,81 | - |
| 4066 |  Intelly INTL | US$0,1012 | 0,00% | -0,06% | - | US$55.804,38 | - |
| 4067 |  KANGO KANGO | US$0,0000008600 | -7,78% | -3,93% | - | US$55.769,72 | - |
| 4068 |  Sirius Chain XPX | US$0,0001130 | 7,43% | -18,97% | - | US$55.261,70 | - |
| 4069 |  TORA NEKO TORA | US$0,0001598 | -5,33% | -1,94% | - | US$55.186,81 | - |
| 4070 |  Immortal Token IMT | US$0,002315 | -2,60% | -4,64% | - | US$55.180,86 | - |
| 4071 |  TROPPY TROPPY | US$0,00000004000 | 1,20% | 1,64% | - | US$55.058,73 | - |
| 4072 |  SafeMars SMARS | - | 0,77% | -5,18% | - | US$54.753,74 | - |
| 4073 |  Pontoon TOON | US$0,00001668 | -1,18% | -0,64% | - | US$54.928,49 | - |
| 4074 |  Mumu MUMU | - | 0,63% | 15,56% | - | US$54.699,03 | - |
| 4075 |  Truebit TRU | US$0,004506 | -34,78% | -13,34% | - | US$54.679,37 | - |
| 4076 |  Cortik AI CTK | US$6,31 | -0,30% | 2,83% | - | US$54.605,80 | - |
| 4077 |  ParallelAI PAI | US$0,003604 | -3,14% | -5,83% | - | US$54.236,51 | - |
| 4078 |  MicroVisionChain SPACE | US$0,02919 | 3,03% | -9,77% | - | US$54.306,94 | - |
| 4079 |  NikePig NIKEPIG | US$0,0004285 | -0,23% | -13,02% | - | US$54.372,43 | - |
| 4080 |  Kasper the Ghost of Kaspa KASPER | US$0,000005390 | -12,90% | -44,35% | - | US$54.334,86 | - |
| 4081 |  CRYN CRYN | US$0,05695 | 5,49% | 28,88% | - | US$54.281,74 | - |
| 4082 |  Ethical Finance ETHI | US$0,0006409 | -0,18% | -0,09% | - | US$54.113,62 | - |
| 4083 |  KONAN of Kaspa KONAN | US$0,0000007100 | -1,10% | -6,09% | - | US$54.228,94 | - |
| 4084 |  TOLY’S DOG ADA | US$0,00007494 | -2,57% | 5,61% | - | US$54.180,15 | - |
| 4085 |  JennyCo JCO | US$0,001017 | 1,30% | 0,45% | - | US$53.973,11 | - |
| 4086 |  Skibidi Toilet SKIBIDI | US$0,000008440 | -0,46% | 6,87% | - | US$53.918,09 | - |
| 4087 |  Morpheus MOR | US$2,26 | 0,23% | -1,41% | - | US$42.061,47 | - |
| 4088 |  Vera VERA | US$0,00004994 | -1,96% | -2,00% | - | US$53.657,78 | - |
| 4089 |  Capybara Nation BARA | US$0,0000002100 | 2,63% | 0,20% | - | US$53.485,16 | - |
| 4090 |  Orgo ORGO | US$0,0001610 | 0,03% | 18,49% | - | US$53.380,07 | - |
| 4091 |  Arcium(arcium.one) ARX | US$0,0002319 | 13,74% | 23,73% | - | US$49.625,21 | - |
| 4092 |  Recon Raccoon RCON | US$0,0004425 | -1,11% | -1,54% | - | US$53.284,91 | - |
| 4093 |  Sportstensor SN41 | US$1,59 | -3,89% | -27,01% | - | US$53.527,58 | - |
| 4094 |  Hachiko HACHI | US$0,00002697 | -2,89% | 0,71% | - | US$53.166,57 | - |
| 4095 |  OMDBlockchain OMDB | US$0,05174 | -1,01% | 2,98% | - | US$53.188,61 | - |
| 4096 |  FIGHT TO MAGA FIGHT | US$0,0001967 | -0,50% | -4,71% | - | US$53.116,54 | - |
| 4097 |  TPRO Network TPRO | US$0,0004799 | 2,45% | -4,90% | - | US$52.755,72 | - |
| 4098 |  Causecoin CAUSE | US$0,1394 | -20,34% | -30,20% | - | US$52.969,84 | - |
| 4099 |  Goku Super Saiyan GOKU | US$0,0002459 | 2,55% | 4,21% | - | US$52.801,98 | - |
| 4100 |  Oracle Meta Technologies OMT | US$0,01665 | 1,96% | -2,51% | - | US$52.739,40 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.