Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  RoboFi VICS | US$0,02212 | 1,45% | -1,36% | - | US$52.564,42 | - |
| 4102 |  Navio NAV | US$0,03902 | 7,59% | -8,94% | - | US$52.321,38 | - |
| 4103 |  Amnis Finance AMI | US$0,002334 | -0,59% | 10,34% | - | US$52.232,95 | - |
| 4104 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001833 | -13,19% | -12,28% | - | US$52.321,69 | - |
| 4105 |  Monstro DeFi MONSTRO | US$0,004564 | -1,30% | 16,38% | - | US$52.175,48 | - |
| 4106 |  Swing.xyz SWING | US$0,00007230 | -0,15% | 0,04% | - | US$53.887,87 | - |
| 4107 |  GM Holding GM | US$0,000003650 | 1,39% | -0,32% | - | US$51.959,58 | - |
| 4108 |  CoinZoom ZOOM | US$0,008902 | -3,82% | -30,67% | - | US$51.771,17 | - |
| 4109 |  Sophon (Atomicals) SOPHON | US$0,0007503 | -0,09% | -0,03% | - | US$51.895,70 | - |
| 4110 |  CUTTLEFISHY CUUT | US$0,000004590 | 0,00% | 2,18% | - | US$51.895,44 | - |
| 4111 |  Icy IC | US$0,000009180 | 1,46% | 2,73% | - | US$51.861,96 | - |
| 4112 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001351 | -17,34% | -23,03% | - | US$51.445,01 | - |
| 4113 |  Philcoin PHL | US$0,004015 | -12,80% | 32,17% | - | US$52.811,94 | - |
| 4114 |  monkeyhaircut MONK | US$0,00008281 | 0,98% | 14,92% | - | US$51.480,90 | - |
| 4115 |  SCARCITY SCARCITY | US$0,007434 | -7,21% | -2,20% | - | US$51.098,03 | - |
| 4116 |  walter WALTER | US$0,0001028 | -4,85% | 7,25% | - | US$50.965,52 | - |
| 4117 |  Moonwalk Fitness MF | US$0,007264 | -1,22% | 1,66% | - | US$50.513,75 | - |
| 4118 |  Ryo Currency RYO | US$0,003789 | -0,68% | -0,83% | - | US$50.144,96 | - |
| 4119 |  Marvellex Classic MLXC | US$0,0000009600 | -1,84% | -11,23% | - | US$49.752,55 | - |
| 4120 |  All Street Bets BETS | US$0,000004000 | -2,43% | -2,48% | - | US$49.942,79 | - |
| 4121 |  Ajna Protocol AJNA | US$0,0006882 | 1,48% | 30,43% | - | US$49.925,28 | - |
| 4122 |  Trillant TRI | US$0,01091 | -7,62% | -18,16% | - | US$49.913,68 | - |
| 4123 |  BOMET BOMET | US$0,00004635 | 3,58% | 9,40% | - | US$49.829,10 | - |
| 4124 |  Wowbit WWB | US$1,12 | 0,00% | -28,25% | - | US$49.754,19 | - |
| 4125 |  Sendor SENDOR | US$0,00001568 | -3,68% | -9,29% | - | US$49.696,86 | - |
| 4126 |  Nova finance NOVA | US$0,003296 | -0,30% | -0,04% | - | US$49.460,60 | - |
| 4127 |  FluidTokens FLDT | US$0,03889 | -3,10% | -13,71% | - | US$49.158,53 | - |
| 4128 |  Lightchain AI LCAI | US$0,003411 | 3,39% | 8,55% | - | US$49.016,91 | - |
| 4129 |  Edom EDOM | US$0,0001121 | 0,05% | -24,17% | - | US$48.904,35 | - |
| 4130 |  FLOCK FLOCK | US$0,00002386 | 0,25% | 5,93% | - | US$48.628,73 | - |
| 4131 |  ForU AI FORU | US$0,006608 | 3,53% | -25,82% | - | US$48.497,15 | - |
| 4132 |  Trencher TRENCHER | US$0,0005035 | -9,57% | -9,14% | - | US$47.946,47 | - |
| 4133 |  Asia Coin ASIA | US$0,03897 | 3,64% | 11,46% | - | US$47.824,50 | - |
| 4134 |  QToken QTO | US$0,1104 | -0,01% | -0,06% | - | US$47.643,75 | - |
| 4135 |  Heurist AI HEU | US$0,002910 | 0,00% | 10,25% | - | US$47.610,87 | - |
| 4136 |  Real World Services RWS | US$0,01551 | 1,11% | -3,89% | - | US$45.656,98 | - |
| 4137 |  Jinbi Token JNB | US$115.325 | -0,16% | -0,05% | - | US$47.313,97 | - |
| 4138 |  GULD GULD | US$0,02207 | -0,52% | -0,97% | - | US$46.534,87 | - |
| 4139 |  Wall Street Baby WSB | - | -0,01% | 10,73% | - | US$46.720,42 | - |
| 4140 |  Electric Cash ELCASH | US$0,04603 | -0,07% | 0,37% | - | US$46.712,89 | - |
| 4141 |  Web3War FPS | US$0,003913 | -0,27% | 3,24% | - | US$46.397,57 | - |
| 4142 |  Fishwar FISHW | US$0,000005630 | -7,17% | -9,00% | - | US$47.925,01 | - |
| 4143 |  Splendor SPLD | US$0,1680 | -0,42% | -30,13% | - | US$45.459,73 | - |
| 4144 |  Mixin XIN | US$54,54 | 1,01% | 0,22% | - | US$45.292,37 | - |
| 4145 |  NERO Chain NERO | US$0,001435 | -1,78% | -10,05% | - | US$45.368,41 | - |
| 4146 |  Smart MFG MFG | US$0,0004883 | 0,77% | -9,37% | - | US$44.660,11 | - |
| 4147 |  Chimpzee CHMPZ | US$0,00001200 | -2,44% | -13,76% | - | US$44.145,72 | - |
| 4148 |  BitMind SN34 | US$2,86 | -1,33% | -16,90% | - | US$46.921,11 | - |
| 4149 |  Give GIVE | US$0,02231 | -1,49% | -4,78% | - | US$43.936,48 | - |
| 4150 |  Macropod AUDM | US$0,7069 | 0,04% | 0,35% | - | US$43.508,01 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.