Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DOVU DOVU | US$0,001567 | -3,47% | -0,10% | - | US$25.914,53 | - |
| 4252 |  MoonEdge MOONED | US$0,001242 | -0,01% | 0,35% | - | US$25.617,33 | - |
| 4253 |  Dippy SN11 | US$2,08 | -1,46% | -18,75% | - | US$25.710,26 | - |
| 4254 |  Litentry LIT | US$0,09113 | -14,41% | 5,68% | - | US$25.792,86 | - |
| 4255 |  BLACK COQINU BCOQ | - | -1,31% | 1,20% | - | US$25.704,97 | - |
| 4256 |  CAD Coin CADC | US$0,7100 | 0,46% | -0,32% | - | US$25.436,19 | - |
| 4257 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,32% | 0,30% | - | US$24.040,61 | - |
| 4258 |  財務自由 財務自由 | US$0,0001171 | -0,93% | -13,74% | - | US$25.148,26 | - |
| 4259 |  Hypurr Fun HFUN | US$10,35 | -1,51% | 4,47% | - | US$25.123,11 | - |
| 4260 |  PEPE 0x69 ON BASE PEPE | - | -2,85% | -4,43% | - | US$25.008,91 | - |
| 4261 |  Lympid LYP | US$0,004496 | 16,10% | 12,85% | - | US$24.895,62 | - |
| 4262 |  Legend of Arcadia ARCA | US$0,004091 | -50,77% | -2,71% | - | US$24.722,06 | - |
| 4263 |  Dual DUAL | US$0,002863 | -9,20% | 1,16% | - | US$27.835,08 | - |
| 4264 |  EMAIL Token EMT | US$0,0005875 | 23,66% | 36,12% | - | US$24.403,65 | - |
| 4265 |  COW COW | US$0,01544 | -4,77% | -3,40% | - | US$24.448,64 | - |
| 4266 |  ArdCoin ARDX | US$0,01661 | 7,56% | 20,22% | - | US$24.238,60 | - |
| 4267 |  AI Nexus A1X | US$0,0001388 | 25,79% | 31,39% | - | US$24.167,49 | - |
| 4268 |  404—GEN SN17 | US$2,22 | -1,18% | -17,11% | - | US$24.102,85 | - |
| 4269 |  Based Turbo TURBO | US$0,000001240 | 7,81% | 6,86% | - | US$23.593,71 | - |
| 4270 |  Hippius SN75 | US$3,80 | -1,13% | -17,47% | - | US$23.249,46 | - |
| 4271 |  Ari10 Ari10 | US$0,0004509 | 0,76% | 47,36% | - | US$23.025,79 | - |
| 4272 |  Puff The Dragon PUFF | US$0,07482 | 0,33% | 2,32% | - | US$22.875,41 | - |
| 4273 |  Web3Shot W3S | US$0,0005595 | -24,83% | -39,48% | - | US$22.615,90 | - |
| 4274 |  UDAO UDAO | US$0,07299 | 0,30% | -1,11% | - | US$22.499,96 | - |
| 4275 |  Billards Hub 8BALL | US$0,02747 | 0,36% | -0,05% | - | US$22.628,38 | - |
| 4276 |  Hyper USD USDHL | US$1,00 | 0,08% | 0,20% | - | US$22.572,64 | - |
| 4277 |  MinoTari (Tari L1) XTM | US$0,0005173 | 6,28% | 2,03% | - | US$22.580,85 | - |
| 4278 |  GAMA Coin GAMA | US$0,2036 | -0,90% | -4,92% | - | US$23.330,32 | - |
| 4279 |  Memes Make It Possible MMIP | US$0,00004855 | -50,71% | 194,84% | - | US$22.102,07 | - |
| 4280 |  Blackhole BLACK | US$0,003646 | -1,66% | -17,57% | - | US$23.588,09 | - |
| 4281 |  MOON CAT CAT | - | 165,24% | 154,55% | - | US$22.010,57 | - |
| 4282 |  Kaspy KASPY | US$0,000001930 | -0,18% | 1,57% | - | US$21.683,92 | - |
| 4283 |  Monerium EURe EURe | US$1,15 | 0,22% | -1,08% | - | US$3.217,01 | - |
| 4284 |  MongolNFT Coin MNFT | US$0,00002101 | -1,62% | -3,72% | - | US$21.422,55 | - |
| 4285 |  PACT PACT | US$0,00006389 | 8,13% | 28,62% | - | US$21.105,04 | - |
| 4286 |  Coinmetro Token XCM | US$0,02394 | -7,84% | -27,33% | - | US$21.325,49 | - |
| 4287 |  capybara CAPY | US$0,0000002000 | 19,55% | 114,73% | - | US$20.513,59 | - |
| 4288 |  Switch SWITCH | US$0,0001444 | 2,90% | -1,57% | - | US$18.686,84 | - |
| 4289 |  BNB DOG INU BNBDOG | - | -0,20% | -0,48% | - | US$21.069,58 | - |
| 4290 |  SNPIT TOKEN SNPT | US$0,001355 | -0,25% | -0,30% | - | US$20.494,05 | - |
| 4291 |  Arena Two ATWO | US$0,001827 | -8,15% | 8,86% | - | US$20.052,08 | - |
| 4292 |  SHARPEI SHAR | US$0,0008207 | 8,34% | 179,39% | - | US$20.204,08 | - |
| 4293 |  Mil MIL | US$0,005160 | 1,28% | 4,69% | - | US$20.178,69 | - |
| 4294 |  CoinBank COINBANK | US$0,06820 | -0,24% | -2,65% | - | US$20.099,23 | - |
| 4295 |  Kinesis Gold KAU | US$133,89 | 0,43% | -3,52% | - | US$20.034,65 | - |
| 4296 |  BOOK OF BILLIONAIRES BOBE | US$0,0002616 | -12,95% | -11,36% | - | US$19.808,63 | - |
| 4297 |  Dawg Coin DAWG | US$0,00003978 | 0,01% | 9,80% | - | US$19.651,56 | - |
| 4298 |  lilpump LILPUMP | US$0,00003778 | 3,42% | 17,74% | - | US$19.618,77 | - |
| 4299 |  A.I Genesis AIG | US$0,04684 | 12,20% | 242,69% | - | US$11.485,75 | - |
| 4300 |  Voxto Amplify VXT | US$0,01599 | 0,00% | -16,60% | - | US$19.273,34 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.