Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AASToken AAST | US$0,001332 | 0,72% | 0,38% | - | US$6.301,46 | - |
| 4452 |  FIFA FIFA | US$0,0000002800 | 23,18% | -57,84% | - | US$6.279,12 | - |
| 4453 |  Moolah MOOLAH | US$0,009372 | -0,06% | -3,31% | - | US$6.070,04 | - |
| 4454 |  AINN AINN | US$0,003495 | 3,46% | -36,43% | - | US$6.186,37 | - |
| 4455 |  Gym Network GYMNET | US$0,003891 | -0,11% | -12,02% | - | US$4.957,44 | - |
| 4456 |  X Money XMONEY | US$0,04983 | 19,39% | -13,79% | - | - | - |
| 4457 |  Seba SEBA | US$0,0006093 | 1,67% | -2,91% | - | US$6.117,42 | - |
| 4458 |  Kvants AI KVAI | US$0,0006615 | 0,05% | 12,15% | - | US$6.057,57 | - |
| 4459 |  IceCream AI ICECREAM | US$0,001043 | -0,67% | -10,83% | - | US$5.982,13 | - |
| 4460 |  Virtual Tourist VT | US$0,001273 | 11,06% | 1,06% | - | US$6.204,77 | - |
| 4461 |  WinX.io WIN | US$0,000007400 | -17,28% | -17,99% | - | US$5.947,57 | - |
| 4462 |  Stargaze STARS | US$0,00009165 | -31,66% | -31,38% | - | US$5.904,10 | - |
| 4463 |  Qitcoin QTC | US$0,006596 | -7,38% | -14,27% | - | US$5.885,68 | - |
| 4464 |  Woori WOORI | US$0,2447 | -0,02% | -0,63% | - | US$5.753,45 | - |
| 4465 |  Alien Base ALB | US$0,004559 | -2,86% | -10,96% | - | US$4.314,38 | - |
| 4466 |  Make TON Great Again MTONGA | US$0,003798 | -7,19% | -11,82% | - | - | - |
| 4467 |  SavePlanetEarth SPE | US$0,002091 | -1,96% | -1,36% | - | US$5.682,04 | - |
| 4468 |  ReddCoin RDD | US$0,00002888 | 27,07% | 34,56% | - | US$5.656,50 | - |
| 4469 |  Elympics ELP | US$0,0002201 | -4,41% | -44,92% | - | US$5.659,02 | - |
| 4470 |  Crypto Snack SNACK | US$0,0008172 | -7,97% | -19,03% | - | US$5.680,05 | - |
| 4471 |  TitanX TITANX | US$0,00000004000 | -0,75% | 5,27% | - | US$6.708,89 | - |
| 4472 |  Game Meteor Coin GMTO | US$0,00006452 | -8,37% | -8,41% | - | US$5.659,09 | - |
| 4473 |  EURØP EUROP | US$1,15 | -0,14% | -1,19% | - | US$5.419,54 | - |
| 4474 |  Matching Game MATCH | US$0,00005339 | 19,67% | 24,20% | - | US$5.406,96 | - |
| 4475 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -6,45% | -42,35% | - | US$5.309,88 | - |
| 4476 |  Swiss Capital SC | US$1,09 | 0,00% | -0,19% | - | US$5.287,67 | - |
| 4477 |  Provenance Blockchain HASH | US$0,009024 | -0,53% | -5,72% | - | US$5.143,11 | - |
| 4478 |  FARTLESS COIN FARTLESS | US$0,00002843 | -4,33% | -0,58% | - | US$5.295,07 | - |
| 4479 |  Pippkin The Horse PIPPKIN | US$0,00002216 | -0,74% | 6,04% | - | US$5.048,47 | - |
| 4480 |  Hello Kitty KITTY | US$0,00006490 | -3,02% | 9,76% | - | US$5.063,87 | - |
| 4481 |  PVC Meta PVC | US$0,004222 | -0,45% | -4,27% | - | US$5.068,07 | - |
| 4482 |  Gonka GNK | US$0,3109 | -0,60% | -9,33% | - | US$5.085,60 | - |
| 4483 |  Elon for AfD ELON4AFD | US$0,0004837 | 1,42% | 15,98% | - | US$5.013,93 | - |
| 4484 |  Fat Fella FAT | US$0,00009807 | -5,96% | -9,39% | - | US$5.033,90 | - |
| 4485 |  stake.link SDL | US$0,1943 | -1,84% | -3,37% | - | US$4.993,79 | - |
| 4486 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2372 | -8,11% | -22,38% | - | US$4.961,42 | - |
| 4487 |  Mooncat MOONCAT | US$0,00002208 | 12,24% | 21,00% | - | US$4.956,49 | - |
| 4488 |  V.I.T.R.I.O.L. Network VIT | US$0,09763 | 15,15% | 42,15% | - | US$5.043,89 | - |
| 4489 |  JuliaOS JOS | US$0,00004095 | 0,74% | 2,70% | - | US$4.934,03 | - |
| 4490 |  APEcoin.dev APE | US$0,1350 | -0,87% | 3,56% | - | US$4.855,76 | - |
| 4491 |  Wolfies PACK | US$0,0001009 | -0,33% | -5,82% | - | US$4.805,56 | - |
| 4492 |  Phenomenal Cat PCAT | - | -1,18% | -22,24% | - | US$4.795,73 | - |
| 4493 |  Changer CNG | US$0,004000 | 0,04% | -14,56% | - | US$4.682,11 | - |
| 4494 |  DRESSdio DRESS | US$0,00007826 | 37,96% | -6,32% | - | US$4.666,55 | - |
| 4495 |  Metronome MET | US$0,8899 | -0,58% | 16,33% | - | US$4.611,26 | - |
| 4496 |  Convex CRV CVXCRV | US$0,08590 | -1,62% | -6,46% | - | US$4.549,11 | - |
| 4497 |  Pikachu (pikachuethog.fun) PIKACHU | - | -11,00% | -35,44% | - | US$4.502,10 | - |
| 4498 |  THORSwap THOR | US$0,03166 | 1,58% | -12,85% | - | US$4.817,37 | - |
| 4499 |  Ocean Protocol OCEAN | US$0,1015 | -0,98% | -1,62% | - | US$4.404,57 | - |
| 4500 |  Luminous LUM | US$0,2584 | -12,17% | -4,05% | - | US$4.310,24 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.