Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GIANT GTAN | - | 0,95% | 8,65% | - | US$3.116,50 | - |
| 4552 |  Kryptokrona XKR | US$0,0003321 | 3,06% | 4,53% | - | US$3.083,88 | - |
| 4553 |  Dannycoin DAN | US$0,0002441 | 8,27% | -5,10% | - | US$3.029,83 | - |
| 4554 |  FUD FUD | US$0,00000001000 | -8,15% | -29,94% | - | US$3.036,49 | - |
| 4555 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,37% | 2,55% | - | US$3.005,44 | - |
| 4556 |  TurtSat TURT | US$0,0008300 | 1,12% | 35,40% | - | US$2.977,30 | - |
| 4557 |  Nova NOVA | US$28,37 | -0,10% | -12,04% | - | US$2.980,48 | - |
| 4558 |  Metaverse Convergence META | US$0,00003146 | 8,25% | 4,26% | - | US$2.964,95 | - |
| 4559 |  00 Token 00 | US$0,003584 | 5,26% | -14,13% | - | US$2.972,06 | - |
| 4560 |  QF Network QF | US$0,02514 | 1,45% | 81,28% | - | US$2.954,85 | - |
| 4561 |  SPONGE SPONGE | US$0,0000007500 | -7,96% | -26,22% | - | US$2.950,17 | - |
| 4562 |  Seamless SEAM | US$0,02515 | 228,92% | 250,05% | - | US$2.927,45 | - |
| 4563 |  Pre-retogeum PRTG | US$0,4210 | 14,01% | 38,77% | - | US$2.800,30 | - |
| 4564 |  ai16z AI16Z | US$0,0004425 | -5,36% | -5,74% | - | US$2.851,00 | - |
| 4565 |  TridentDAO PSI | US$0,02736 | 2,40% | 169,78% | - | US$2.844,41 | - |
| 4566 |  CryoDAO CRYO | US$0,1941 | -4,65% | -0,19% | - | US$2.775,29 | - |
| 4567 |  Beyond Gaming BDG | US$0,001868 | 5,14% | 14,57% | - | US$2.936,74 | - |
| 4568 |  EURC (BINOVA) EURC | US$1,17 | -0,01% | -0,06% | - | US$2.726,13 | - |
| 4569 |  TITAN TIT | US$0,001459 | 209,54% | 165,02% | - | US$2.733,49 | - |
| 4570 |  Neoxa NEOX | US$0,00007549 | 0,91% | 8,78% | - | US$2.710,66 | - |
| 4571 |  exSat Network XSAT | US$0,2560 | -4,11% | -37,45% | - | US$2.706,08 | - |
| 4572 |  Netswap NETT | US$0,009799 | -0,98% | 0,47% | - | US$2.605,69 | - |
| 4573 |  DOLZ DOLZ | US$0,008262 | 0,41% | -2,70% | - | US$2.651,13 | - |
| 4574 |  Thought THT | US$0,007049 | -0,37% | -9,91% | - | US$2.604,04 | - |
| 4575 |  CorgiAI CORGIAI | US$0,00003444 | -0,15% | -2,87% | - | US$2.657,42 | - |
| 4576 |  " " UNKOWN | US$0,003470 | -3,83% | -8,42% | - | US$2.567,19 | - |
| 4577 |  ICPSwap Token ICS | US$0,002695 | -2,08% | -15,10% | - | US$2.535,04 | - |
| 4578 |  LunioX LUNIOX | US$0,01414 | 5,41% | -0,27% | - | - | - |
| 4579 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5134 | -2,17% | -14,88% | - | US$2.448,44 | - |
| 4580 |  Grow GROW | US$0,0004552 | -25,95% | -10,11% | - | US$2.440,58 | - |
| 4581 |  Falcons FAH | US$1,11 | 0,50% | -0,02% | - | US$2.483,84 | - |
| 4582 |  Wrapped MistCoin WMC | US$1,39 | -0,33% | 9,01% | - | US$2.483,36 | - |
| 4583 |  WW3 WW3 | US$0,0006266 | 5,25% | 8,75% | - | US$1.975,43 | - |
| 4584 |  $HYPERSKIDS HYPERSKIDS | US$0,00007153 | -21,13% | 36,26% | - | US$2.293,34 | - |
| 4585 |  MSV Protocol MSVP | US$0,004317 | -2,94% | 4,68% | - | US$6.893,80 | - |
| 4586 |  Nexum NEXM | US$0,005103 | -1,37% | -18,86% | - | US$2.453,25 | - |
| 4587 |  SUPE SUPE | US$0,006170 | 9,44% | 4,52% | - | US$2.454,87 | - |
| 4588 |  Dark Energy Crystals DEC | US$0,0002465 | -3,26% | -8,44% | - | US$2.401,97 | - |
| 4589 |  Helion HLN | US$0,02836 | -0,87% | -0,77% | - | US$2.339,54 | - |
| 4590 |  XRP ARMY ARMY | US$0,006354 | -1,85% | -8,25% | - | US$2.334,17 | - |
| 4591 |  Do Your Own Research DYOR | US$0,0001042 | -7,08% | 36,37% | - | US$2.318,11 | - |
| 4592 |  $SILVER $SILVER | - | -9,66% | 39,06% | - | US$2.284,24 | - |
| 4593 |  USDGOLD USDG | US$0,9991 | 0,04% | -0,05% | - | US$2.225,17 | - |
| 4594 |  TIWICAT TWC | - | -4,81% | -26,43% | - | US$2.217,51 | - |
| 4595 |  U.S Oil USOR | US$0,0005935 | -2,40% | -8,61% | - | US$2.175,22 | - |
| 4596 |  NoLimitCoin NLC | US$0,0008945 | -0,38% | -7,01% | - | US$2.188,38 | - |
| 4597 |  Empyreal EMP | US$5,32 | -3,67% | -19,55% | - | US$2.169,19 | - |
| 4598 |  Omni Network OMNI | US$0,3981 | -3,88% | -17,92% | - | US$2.168,11 | - |
| 4599 |  Furmula FURM | US$0,00006752 | 0,00% | 1,47% | - | US$2.253,79 | - |
| 4600 |  Elephant Money (TRUNK) TRUNK | US$0,03365 | -0,32% | -1,20% | - | US$2.130,17 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.