Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GOATS GOATS | US$0,0001062 | -19,04% | 35,99% | - | US$2.127,85 | - |
| 4602 |  Phicoin PHI | US$0,0002717 | 0,00% | -0,41% | - | US$2.118,98 | - |
| 4603 |  RefundCoin RFD | US$0,000001210 | -4,68% | 2,07% | - | US$2.055,54 | - |
| 4604 |  NOOT (Ordinals) NOOT | US$0,0001859 | 20,38% | -4,97% | - | US$2.107,22 | - |
| 4605 |  EfficientFrontier SN53 | US$1,15 | -1,38% | -16,57% | - | US$2.042,46 | - |
| 4606 |  Guacamole GUAC | US$0,00000001000 | -1,89% | -19,96% | - | US$2.060,03 | - |
| 4607 |  HairDAO HAIR | US$9,91 | -3,72% | 0,05% | - | US$2.023,97 | - |
| 4608 |  Shib2.0 SHIB2.0 | - | 5,56% | 11,48% | - | US$2.015,92 | - |
| 4609 |  Vancelian AKTIO | US$0,01980 | 122,46% | 130,27% | - | US$2.017,55 | - |
| 4610 |  Celo Brazilian Real CREAL | US$0,1940 | -0,02% | -1,53% | - | US$2.020,00 | - |
| 4611 |  Dork Lord DORKY | US$0,005154 | 0,58% | 1,73% | - | US$1.992,84 | - |
| 4612 |  Index Cooperative INDEX | US$0,2513 | 0,39% | 3,55% | - | US$1.978,18 | - |
| 4613 |  Outter Finance OUT | US$0,00002411 | -5,13% | -10,28% | - | US$1.961,68 | - |
| 4614 |  Spiderswap SPDR | US$0,001829 | -5,97% | -7,69% | - | US$1.949,66 | - |
| 4615 |  Laïka LAIKA | US$0,03011 | 1,19% | -6,01% | - | US$1.947,42 | - |
| 4616 |  Lamina1 L1 | US$0,005082 | -12,12% | -1,76% | - | US$1.913,92 | - |
| 4617 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,43% | -0,70% | - | US$1.912,75 | - |
| 4618 |  Kamala Horris KAMA | US$0,0002462 | 5,67% | 19,75% | - | US$2.008,18 | - |
| 4619 |  Source SOURCE | US$0,001616 | 16,46% | -3,60% | - | US$1.903,03 | - |
| 4620 |  Sway Protocol SWAY | US$0,002157 | 9,14% | -13,02% | - | US$1.902,48 | - |
| 4621 |  Galvan IZE | US$0,00005786 | 8,99% | -7,29% | - | US$1.884,66 | - |
| 4622 |  Mellion Coin MEC | US$20,89 | -0,42% | -5,59% | - | US$1.873,28 | - |
| 4623 |  UnityWallet UNT | US$0,07374 | -2,47% | -0,19% | - | US$1.853,89 | - |
| 4624 |  STIX STIX | US$0,00001922 | 3,44% | 65,15% | - | US$1.937,95 | - |
| 4625 |  GOGGLES GOGLZ | US$0,002783 | 13,26% | -38,80% | - | US$1.821,67 | - |
| 4626 |  Digimon Rabbit DRB | - | -0,25% | -26,72% | - | US$1.842,20 | - |
| 4627 |  EDUM EDUM | US$0,06656 | -0,29% | -1,43% | - | US$1.824,66 | - |
| 4628 |  Unseen UNCN | US$0,3035 | 0,59% | 0,52% | - | US$1.817,96 | - |
| 4629 |  Dickbutt DICKBUTT | US$0,000003480 | -1,75% | 9,12% | - | US$1.805,47 | - |
| 4630 |  Compute Horde SN12 | US$1,33 | -1,30% | -15,62% | - | US$1.780,53 | - |
| 4631 |  SpacePi (ETH) SPACEPI | - | 70,59% | 226,44% | - | US$1.764,06 | - |
| 4632 |  RZcoin RZ | US$62,22 | -0,56% | -2,44% | - | US$1.761,43 | - |
| 4633 |  SolCard SOLC | US$0,009809 | -1,80% | -2,30% | - | US$1.760,16 | - |
| 4634 |  Ekubo Protocol EKUBO | US$0,5109 | 0,09% | 2,18% | - | US$1.725,83 | - |
| 4635 |  Liquid CRO LCRO | US$0,07439 | -1,79% | -6,14% | - | US$1.723,55 | - |
| 4636 |  Rubix RBT | US$47,94 | 29,79% | 108,96% | - | US$1.708,17 | - |
| 4637 |  ALIAS ALIAS | US$0,04364 | -0,40% | -2,34% | - | US$1.672,15 | - |
| 4638 |  Alpaca City ALPA | US$0,01760 | -3,48% | -6,78% | - | US$1.670,91 | - |
| 4639 |  Klaytn KLAY | US$0,03713 | -1,73% | -4,36% | - | US$1.661,19 | - |
| 4640 |  Coinzix ZIX | US$0,00007761 | 0,61% | 36,26% | - | US$1.607,35 | - |
| 4641 |  Luffy LUFFY | US$0,000007290 | 23,73% | 15,61% | - | US$1.606,28 | - |
| 4642 |  Brilliantcrypto BRIL | US$0,004079 | 11,86% | 9,00% | - | US$1.576,35 | - |
| 4643 |  AI Meta Club AMC | US$0,05333 | -0,11% | -11,52% | - | US$1.589,34 | - |
| 4644 |  Spacemesh SMH | US$0,0003496 | -0,57% | -3,63% | - | US$1.588,91 | - |
| 4645 |  MINE COIN MIH | US$0,1309 | 0,70% | -1,35% | - | US$1.575,15 | - |
| 4646 |  Shytoshi Kusama SHY | US$0,001126 | -1,89% | -1,01% | - | US$1.564,55 | - |
| 4647 |  HNB Protocol HNB | US$0,001620 | -12,71% | -23,16% | - | US$1.573,72 | - |
| 4648 |  Memento DEXTF | US$0,03193 | -2,60% | -14,44% | - | US$1.436,81 | - |
| 4649 |  Block Buster Tech Inc BBTF | US$0,00008858 | 19,30% | -63,99% | - | US$1.538,89 | - |
| 4650 |  HGEN DAO HGEN | US$0,02198 | 0,00% | -1,08% | - | US$1.543,12 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.