Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mystic Land Coin MYTH | US$0,04984 | 0,00% | 0,56% | - | US$1.498,82 | - |
| 4652 |  OrdzGames GAMES | US$0,05121 | -24,04% | -36,77% | - | US$1.497,60 | - |
| 4653 |  EtherPOS ETPOS | US$0,08839 | 0,33% | 0,17% | - | US$1.496,32 | - |
| 4654 |  Z Gen Coin ZGC | US$0,07596 | -1,48% | -2,94% | - | US$1.481,43 | - |
| 4655 |  Babylons BABI | US$0,003708 | -0,70% | 6,25% | - | US$1.484,46 | - |
| 4656 |  Dexalot ALOT | US$0,03628 | -0,56% | -3,81% | - | US$1.951,13 | - |
| 4657 |  Edge Video AI FAST | US$0,04765 | 8,13% | 83,65% | - | US$1.420,05 | - |
| 4658 |  xx network XX | US$0,003964 | -4,74% | -3,27% | - | US$1.420,42 | - |
| 4659 |  Omnipair OMFG | US$0,2317 | 5,62% | 32,79% | - | US$1.403,68 | - |
| 4660 |  Daumenfrosch $DAUMEN | US$0,007817 | 14,76% | 17,98% | - | US$1.388,42 | - |
| 4661 |  insurance INSURANCE | US$98,31 | -0,76% | -2,59% | - | US$1.420,08 | - |
| 4662 |  KingdomX KT | US$0,0005573 | -4,45% | -10,81% | - | US$1.382,58 | - |
| 4663 |  DebtCoin DEBT | US$0,00007670 | 2,85% | -13,48% | - | US$1.387,63 | - |
| 4664 |  Hawk HAWK | US$0,00003317 | 1,84% | 11,96% | - | US$1.379,54 | - |
| 4665 |  NeonNeko NEKO | US$0,00008056 | 4,40% | -2,15% | - | US$1.352,47 | - |
| 4666 |  Hbadger HBADG | US$0,000009970 | -5,09% | 18,03% | - | - | - |
| 4667 |  Build4 B4 | US$0,0002587 | -6,49% | -10,89% | - | US$1.334,97 | - |
| 4668 |  AQA AQA | US$0,003528 | 12,34% | -35,21% | - | US$1.330,85 | - |
| 4669 |  BinStarter BSR | US$0,006476 | 0,10% | -1,91% | - | US$1.323,85 | - |
| 4670 |  Fire Protocol FIRE | US$0,002292 | 15,17% | 7,69% | - | US$1.329,42 | - |
| 4671 |  DeFi Warrior (FIWA) FIWA | US$0,00007486 | 4,90% | 7,69% | - | US$1.316,92 | - |
| 4672 |  xUSD xUSD | US$0,9990 | -0,01% | -0,05% | - | US$1.298,56 | - |
| 4673 |  Sourceless STR | US$0,004367 | -11,91% | -19,24% | - | US$1.293,23 | - |
| 4674 |  DegeCoin DEGE | US$0,00007501 | 18,71% | 16,72% | - | US$1.266,94 | - |
| 4675 |  SophiaVerse SOPH | US$0,0008073 | 4,69% | 8,81% | - | US$2.536,46 | - |
| 4676 |  EVERY GAME EGAME | US$0,000009060 | -5,41% | 0,38% | - | US$1.263,02 | - |
| 4677 |  Meter Stable MTR | US$0,4358 | 0,00% | 8,54% | - | US$1.261,29 | - |
| 4678 |  Resolv USR USR | US$0,1652 | 1,71% | 11,46% | - | US$1.259,05 | - |
| 4679 |  USDH USDH | US$0,9945 | -0,02% | -0,25% | - | US$1.267,88 | - |
| 4680 |  Naka Bodhi Token NBOT | US$0,01283 | 1,97% | 5,57% | - | US$1.220,79 | - |
| 4681 |  Famous Fox Federation FOXY | US$0,001241 | 1,30% | -0,57% | - | US$1.218,00 | - |
| 4682 |  Zeusshield ZSC | US$0,0001074 | 2,84% | -3,23% | - | US$1.175,84 | - |
| 4683 |  Crown Token CROWN | US$0,8909 | 0,00% | 37,85% | - | US$1.164,11 | - |
| 4684 |  Sovryn Dollar DLLR | US$0,9817 | -1,45% | -2,33% | - | US$1.153,08 | - |
| 4685 |  The Kingdom Coin TKC | US$0,009708 | -0,56% | 1,41% | - | US$1.142,98 | - |
| 4686 |  GameOnForge GO4 | US$0,5543 | -5,79% | -14,17% | - | US$1.151,28 | - |
| 4687 |  PEPO PEPO | US$0,0001215 | 2,70% | -5,74% | - | - | - |
| 4688 |  Majo MAJO | US$0,008633 | -2,55% | -2,65% | - | US$1.123,83 | - |
| 4689 |  Wrapped SOPH WSOPH | US$0,005277 | -2,66% | -6,32% | - | US$1.115,29 | - |
| 4690 |  The Dancing Squirrel BELKA | US$0,00002445 | -0,72% | 20,32% | - | US$1.112,36 | - |
| 4691 |  handleFOREX FOREX | US$0,003457 | -0,37% | 13,58% | - | US$1.104,26 | - |
| 4692 |  Warped WARPED | US$0,00006832 | 1,02% | -8,40% | - | US$1.100,23 | - |
| 4693 |  Anzen Finance (USDZ) USDZ | US$0,9802 | 0,50% | 0,14% | - | US$1.079,53 | - |
| 4694 |  Operon Origins ORO | US$0,001522 | -5,09% | -4,29% | - | US$1.098,09 | - |
| 4695 |  JackPool.finance JFI | US$9,30 | 6,13% | 3,26% | - | US$1.091,03 | - |
| 4696 |  SuperCells Token SCT | US$0,005526 | 0,00% | 10,17% | - | US$1.107,13 | - |
| 4697 |  Dank Doge DANKDOGE | - | -0,53% | -16,72% | - | US$1.074,09 | - |
| 4698 |  MMPRO Token MMPRO | US$0,001967 | 0,79% | 3,20% | - | US$1.062,12 | - |
| 4699 |  Pando PANDO | US$0,0004085 | -6,85% | -9,94% | - | US$1.068,93 | - |
| 4700 |  Coinneckt+ CNKT+ | US$0,0003583 | 1,71% | -16,94% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.