Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hashtagger.com MOOO | US$0,02108 | -0,28% | -0,60% | - | US$410,21 | - |
| 4852 |  toby TOBY | US$0,00000001000 | -2,23% | 29,99% | - | US$402,98 | - |
| 4853 |  Regent of the North Winds REGENT | US$0,00002368 | 0,00% | 2,24% | - | US$395,04 | - |
| 4854 |  Chain Games CHAIN | US$0,003685 | 0,06% | 1,13% | - | US$393,73 | - |
| 4855 |  Media Network MEDIA | US$0,1848 | 3,10% | 5,53% | - | US$393,17 | - |
| 4856 |  Monkey MONKEY | - | -4,83% | -5,19% | - | US$386,50 | - |
| 4857 |  Rails RAILS | US$0,05206 | -0,97% | 1,50% | - | US$384,45 | - |
| 4858 |  Terrace TRC | US$0,01049 | 1,45% | 3,28% | - | US$378,73 | - |
| 4859 |  PotCoin POT | US$0,001265 | 96,98% | 92,88% | - | US$376,90 | - |
| 4860 |  Buff Doge Coin DOGECOIN | - | 26,55% | 4,76% | - | US$366,19 | - |
| 4861 |  Youclout YCT | US$0,0002417 | 1,87% | -6,29% | - | US$361,18 | - |
| 4862 |  All Will Retire AWR | US$0,0006226 | -0,97% | 20,46% | - | US$350,37 | - |
| 4863 |  I MADE IT UP SOURCE | US$0,00003024 | 5,72% | -7,59% | - | US$345,18 | - |
| 4864 |  EICOIN EICOIN | US$0,001680 | -0,94% | -2,84% | - | US$341,82 | - |
| 4865 |  Voodoo Token LDZ | US$0,001382 | -2,18% | 2,57% | - | US$221,58 | - |
| 4866 |  ArgentinaCoin ARG | US$0,00005659 | -4,71% | -13,75% | - | US$340,53 | - |
| 4867 |  Project MIRAI MIRAI | US$0,0004129 | 1,69% | 0,81% | - | US$337,39 | - |
| 4868 |  Reform DAO RFRM | US$0,001196 | -0,32% | -1,39% | - | US$332,64 | - |
| 4869 |  Galactica.com GNET | US$0,004404 | -3,09% | 0,82% | - | US$319,47 | - |
| 4870 |  Bozo Benk BOZO | US$0,0002042 | -1,54% | -18,08% | - | US$318,41 | - |
| 4871 |  WE LOVE ASS ASS | US$0,0002024 | -0,63% | 4,15% | - | US$317,19 | - |
| 4872 |  HBARX HBARX | US$0,1111 | -1,72% | -2,11% | - | US$310,59 | - |
| 4873 |  Solana Shib SSHIB | - | -1,65% | 6,09% | - | US$309,65 | - |
| 4874 |  X X | US$0,00001282 | 0,94% | 4,42% | - | US$299,64 | - |
| 4875 |  MonkeDAO DAOSOL | US$88,88 | -1,13% | 1,95% | - | US$301,81 | - |
| 4876 |  Loop Network LOOP | US$0,002916 | 5,01% | 6,86% | - | US$296,78 | - |
| 4877 |  Lux King Tech LKT | US$50,65 | 0,81% | -6,14% | - | US$294,69 | - |
| 4878 |  AlphaExchangeAI AEA | US$0,00001902 | -0,06% | -0,72% | - | US$292,34 | - |
| 4879 |  Bork BORK | US$0,000006690 | 0,69% | 8,00% | - | US$291,86 | - |
| 4880 |  THE BALKAN DWARF KEKEC | US$0,00002848 | -1,95% | 21,80% | - | US$290,44 | - |
| 4881 |  DuckCoin DUCK | US$0,0002540 | -6,06% | -2,43% | - | US$337,80 | - |
| 4882 |  Beets BEETS | US$0,001495 | -3,88% | -9,88% | - | US$285,36 | - |
| 4883 |  Warrior Coin WAR | US$0,0000007100 | -1,28% | 1,39% | - | US$281,40 | - |
| 4884 |  Greenchie GNC | US$0,00000009000 | 8,31% | -7,68% | - | US$267,70 | - |
| 4885 |  Ruby Coin RBC | US$0,0006389 | 0,81% | 10,75% | - | US$266,02 | - |
| 4886 |  Real Nigger Tate RNT | US$0,0005708 | -0,84% | 6,48% | - | US$209,99 | - |
| 4887 |  OpenOcean OOE | US$0,0002697 | -37,22% | -41,34% | - | US$252,94 | - |
| 4888 |  GOBI GOBI | US$0,00001123 | -6,39% | -2,18% | - | US$253,84 | - |
| 4889 |  SpacePi SPACEPI | - | -0,49% | -4,75% | - | US$249,19 | - |
| 4890 |  Mobile Blockchain MOB | US$0,3096 | -0,80% | -2,23% | - | US$248,91 | - |
| 4891 |  Husky Avax HUSKY | - | -0,58% | -32,27% | - | US$247,45 | - |
| 4892 |  Hawk Tuah (overhere.gg) HAWK | US$0,00008291 | -1,54% | 5,00% | - | US$247,03 | - |
| 4893 |  Zeeverse VEE | US$0,00004740 | -3,61% | 1,26% | - | US$246,20 | - |
| 4894 |  FreeRossDAO FREE | US$0,00003155 | 0,86% | 1,63% | - | US$237,60 | - |
| 4895 |  Buy the DIP DIP | US$0,0002835 | -0,30% | -5,27% | - | US$240,24 | - |
| 4896 |  Moss Carbon Credit MCO2 | US$0,07514 | -7,17% | 18,10% | - | US$279,93 | - |
| 4897 |  NOW Chain NOW | US$0,00004694 | 2,17% | -36,52% | - | US$236,55 | - |
| 4898 |  Airbloc ABL | US$0,00007945 | -1,01% | -1,15% | - | US$233,02 | - |
| 4899 |  CasinoCoin CSC | US$0,00004675 | -3,54% | 2,83% | - | US$233,00 | - |
| 4900 |  BitBook BBT | US$0,0003339 | -0,37% | -4,68% | - | US$232,64 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.