Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02449 | -1,57% | -10,42% | - | US$392.338 | - |
| 3802 |  The Innovation Game TIG | US$0,9385 | -2,45% | -8,58% | - | US$365.205 | - |
| 3803 |  Shirushi Coin SISC | US$1,85 | 0,32% | -0,57% | - | US$367.029 | - |
| 3804 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,15% | 0,11% | - | US$358.423 | - |
| 3805 |  DRDR DRDR | US$0,1086 | 10,63% | -1,93% | - | US$349.958 | - |
| 3806 |  NAWS.AI NAWS | US$0,004890 | 12,94% | -14,56% | - | US$345.217 | - |
| 3807 |  Slash Vision Labs SVL | US$0,007576 | 0,24% | -0,18% | - | US$342.129 | - |
| 3808 |  Botchain METAKPK | US$1,30 | -0,21% | 18,09% | - | US$338.767 | - |
| 3809 |  Dogeus Maximus DOGEUS | US$0,0008937 | -20,98% | 31,39% | - | US$334.831 | - |
| 3810 |  Nonkyc.io Exchange NKYC | US$7,21 | -0,96% | 0,98% | - | US$334.497 | - |
| 3811 |  AKAS AS | US$1,16 | -0,94% | -0,01% | - | US$354.520 | - |
| 3812 |  SPIKE (spikemattfurie) SPIKE | US$0,0001385 | 5,47% | 18,19% | - | US$325.496 | - |
| 3813 |  360noscope420blazeit MLG | US$0,0008421 | -0,29% | 8,23% | - | US$320.616 | - |
| 3814 |  Biconomy Exchange Token BIT | US$0,000001130 | -3,05% | -10,78% | - | US$321.326 | - |
| 3815 |  Whalebit CES | US$0,5442 | -1,37% | -18,47% | - | US$317.960 | - |
| 3816 |  Buy Coin Token BCT | US$6,17 | -0,13% | -1,81% | - | US$320.458 | - |
| 3817 |  Mars Meme Inc MARSMI | US$0,01418 | 0,64% | 8,18% | - | US$317.474 | - |
| 3818 |  Flying Tulip FT | US$0,09887 | -1,11% | 1,69% | - | US$314.655 | - |
| 3819 |  Solaxy SOLX | US$0,00003249 | -1,16% | -1,17% | - | US$297.748 | - |
| 3820 |  Cash CASH | US$0,9994 | 0,02% | 0,03% | - | US$298.457 | - |
| 3821 |  0x0.com 0x0 | US$0,001236 | 8,50% | -17,08% | - | US$288.326 | - |
| 3822 |  LOCK IN LOCKIN | US$0,001743 | 2,83% | -10,88% | - | US$282.827 | - |
| 3823 |  Goldfish Gold GGBR | US$4,15 | -0,05% | -3,04% | - | US$281.016 | - |
| 3824 |  Kodexa KDX | US$0,01033 | 0,38% | -0,73% | - | US$281.787 | - |
| 3825 |  SmartWorld Global SWGT | US$0,004792 | -1,97% | -4,09% | - | US$270.300 | - |
| 3826 |  Paladeum PLB | US$0,4273 | -2,89% | -9,23% | - | US$265.030 | - |
| 3827 |  Collaterize COLLAT | US$0,001101 | 0,75% | 7,77% | - | US$269.863 | - |
| 3828 |  Unipeg UPEG | US$452,06 | -9,67% | -13,18% | - | US$265.281 | - |
| 3829 |  Pulse XPL | US$0,1433 | -0,56% | -0,19% | - | US$263.334 | - |
| 3830 |  Ecoreal Estate ECOREAL | US$0,3321 | 0,30% | -0,46% | - | US$260.009 | - |
| 3831 |  Fintech Digital Gold Coin FDGC | US$4.124,58 | -0,48% | -2,11% | - | US$259.898 | - |
| 3832 |  Chutes SN64 | US$14,74 | -1,28% | -18,06% | - | US$254.494 | - |
| 3833 |  Cloud CLOUD | US$0,01449 | 2,11% | 8,42% | - | US$254.004 | - |
| 3834 |  Indigo Protocol - iUSD IUSD | US$1,05 | 4,31% | 1,65% | - | US$245.458 | - |
| 3835 |  Mecha Conquest MCQ | US$0,001137 | -0,78% | -5,84% | - | US$250.587 | - |
| 3836 |  PepePAD PEPE | US$0,000002790 | -1,77% | -4,15% | - | US$245.823 | - |
| 3837 |  Quorium QGOLD | US$4.121,57 | -0,48% | -3,63% | - | US$236.437 | - |
| 3838 |  Terra Classic USD (Wormhole) USTC | US$0,005801 | -0,88% | -4,91% | - | US$235.158 | - |
| 3839 |  affine SN120 | US$12,29 | 0,06% | -18,60% | - | US$234.452 | - |
| 3840 |  XenBitcoin XBTC | US$63.269,06 | -1,50% | -3,67% | - | US$228.757 | - |
| 3841 |  NPRO NPRO | US$0,5286 | 29,30% | 94,80% | - | US$232.098 | - |
| 3842 |  CRUDE OIL BRENT (Zedcex) OIL | US$78,86 | 2,78% | -3,47% | - | US$216.340 | - |
| 3843 |  PETCASHTOKEN PCT | US$39,24 | -0,51% | -12,78% | - | US$228.071 | - |
| 3844 |  Project 32 32 | US$0,0002790 | 1,68% | 9,62% | - | US$227.577 | - |
| 3845 |  LIF3 LIF3 | US$0,001673 | 1,99% | -1,72% | - | US$230.947 | - |
| 3846 |  Tradehub TRHUB | US$0,02639 | 5,75% | 17,42% | - | US$222.354 | - |
| 3847 |  Ready to Fight RTF | US$0,005658 | -0,16% | -1,80% | - | US$224.328 | - |
| 3848 |  Freedom FDM | US$0,007981 | 0,13% | -7,38% | - | US$218.112 | - |
| 3849 |  Coding Dino DINO | US$0,0001441 | -2,88% | -9,75% | - | US$215.584 | - |
| 3850 |  Metacoin MTC | US$0,006625 | -0,85% | -6,22% | - | US$214.127 | - |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.