Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Smart Pocket SP | US$0,00004837 | 3,83% | -8,07% | US$50.329 | - | 1.040.615.110 SP |
| 3102 |  Carbon browser CSIX | US$0,0001265 | 13,26% | -15,44% | US$50.176 | US$1.047,31 | 396.585.068 CSIX |
| 3103 |  ZKFair ZKF | US$0,000004990 | -5,66% | -5,70% | US$49.943 | US$55.830,77 | 10.000.000.000 ZKF |
| 3104 |  GhibliCZ Ghibli | US$0,00005830 | 0,32% | 5,01% | US$49.884 | - | 855.667.283 Ghibli |
| 3105 |  Elixir Games ELIX | US$0,0002001 | 0,97% | 3,52% | US$49.200 | - | 245.925.877 ELIX |
| 3106 |  Baby Bonk BABYBONK | - | -1,78% | -1,93% | US$49.026 | - | 265.327.431.768.695.680 BABYBONK |
| 3107 |  CatDog CATDOG | US$0,0000004900 | -2,47% | 10,19% | US$48.972 | - | 100.000.000.000 CATDOG |
| 3108 |  Klaus KLAUS | US$0,00004897 | 0,00% | 4,46% | US$48.972 | - | 1.000.000.000 KLAUS |
| 3109 |  MoltID MOLTID | US$0,00004896 | -4,35% | -7,46% | US$48.957 | - | 1.000.000.000 MOLTID |
| 3110 |  ForTube FOR | US$0,00006156 | 0,14% | -2,05% | US$48.937 | - | 795.000.000 FOR |
| 3111 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$697,82 | 1,41% | 2,49% | US$49.788 | US$830.919 | 71 CRWDon |
| 3112 |  Tensora TORA | US$0,00004872 | -1,46% | 24,89% | US$48.723 | US$50,15 | 1.000.000.000 TORA |
| 3113 |  Tree Stuck in Cat TREEINCAT | US$0,00005530 | 0,00% | -9,60% | US$48.538 | - | 877.796.156 TREEINCAT |
| 3114 |  Hiblocks HIBS | US$0,000004790 | -7,01% | -34,92% | US$48.357 | US$5.166,56 | 10.086.444.804 HIBS |
| 3115 |  Nibbles NIBBLES | US$0,0000003400 | 0,00% | -9,91% | US$48.283 | - | 142.000.000.000 NIBBLES |
| 3116 |  Kattana KTN | US$0,005112 | -1,87% | -1,48% | US$47.983 | US$70,51 | 9.386.380 KTN |
| 3117 |  Seedworld SWORLD | US$0,000007950 | 4,43% | 15,29% | US$48.040 | - | 6.040.899.267 SWORLD |
| 3118 |  SpaceFalcon FCON | US$0,000002750 | 0,00% | 24,09% | US$47.859 | - | 17.424.567.889 FCON |
| 3119 |  Cate CATE | US$0,00004765 | 0,00% | 2,22% | US$47.653 | - | 1.000.000.000 CATE |
| 3120 |  Baby BitCoin BABYBTC | US$0,00004755 | 0,08% | 4,15% | US$47.546 | - | 999.989.596 BABYBTC |
| 3121 |  CratD2C CRAT | US$0,001577 | -0,32% | -7,92% | US$47.313 | US$74.873,82 | 30.000.000 CRAT |
| 3122 |  Dfyn Network DFYN | US$0,0002740 | -0,28% | 1,99% | US$47.101 | - | 171.878.615 DFYN |
| 3123 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3124 |  Andy on SOL ANDY | US$0,00004941 | 0,00% | -0,26% | US$46.752 | - | 946.220.014 ANDY |
| 3125 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,08 | 0,00% | 0,45% | US$46.680 | - | 1.370 EWZon |
| 3126 |  Onigiri ONI | US$0,0000001100 | -8,55% | -5,76% | US$46.636 | - | 407.983.099.999 ONI |
| 3127 |  StakeCubeCoin SCC | US$0,002767 | 7,49% | -12,76% | US$46.550 | US$126,96 | 16.826.217 SCC |
| 3128 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3129 |  OX Coin OX | US$0,00001413 | 1,97% | -11,62% | US$46.381 | US$4,38 | 3.283.541.328 OX |
| 3130 |  Opium OPIUM | US$0,01103 | -1,91% | 0,49% | US$45.885 | US$9,85 | 4.161.204 OPIUM |
| 3131 |  EquityPay EQPAY | US$0,008071 | -0,46% | -18,53% | US$46.072 | - | 5.708.534 EQPAY |
| 3132 |  PERL.eco PERL | US$0,00009346 | 2,73% | -0,11% | US$45.885 | - | 490.938.908 PERL |
| 3133 |  Ambios Network AMBIOS | US$0,0007015 | 1,92% | -3,87% | US$45.871 | - | 65.393.627 AMBIOS |
| 3134 |  Micro GPT $MICRO | US$0,00006118 | 0,00% | -2,60% | US$45.853 | - | 749.486.183 $MICRO |
| 3135 |  HumainWeb3 DOME | US$0,000002390 | 1,99% | -1,07% | US$45.402 | US$104.880 | 18.998.841.067 DOME |
| 3136 |  Etherland ELAND | US$0,001160 | 0,43% | -2,43% | US$44.853 | - | 38.676.985 ELAND |
| 3137 |  FaraLand FARA | US$0,001946 | 0,22% | -2,54% | US$44.626 | - | 22.928.676 FARA |
| 3138 |  VGX Token VGX | US$0,00004808 | 23,14% | -82,30% | US$44.074 | US$3.115,05 | 916.741.575 VGX |
| 3139 |  Mist MIST | US$0,0007883 | 0,62% | -5,91% | US$44.426 | - | 56.357.088 MIST |
| 3140 |  Gold GOLD | US$0,002702 | 1,56% | -7,89% | US$44.414 | - | 16.434.584 GOLD |
| 3141 |  Tea-Fi TEA | US$0,0008878 | -8,05% | 16,39% | US$44.397 | US$1.355,50 | 50.010.000 TEA |
| 3142 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,35 | 0,00% | 1,28% | US$44.225 | - | 3.081 NIKLon |
| 3143 |  $AUTISM autism | US$0,00004657 | -1,68% | -5,33% | US$44.200 | US$120,13 | 949.013.720 autism |
| 3144 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,60 | 0,00% | -0,56% | US$43.977 | US$827.723 | 869 USFRon |
| 3145 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,59 | 0,10% | -0,30% | US$43.568 | US$821.840 | 7.789 ACHRon |
| 3146 |  Jen-Hsun Huang JHH | - | 4,04% | 10,60% | US$43.261 | - | 9.655.878.669.545 JHH |
| 3147 |  flork cto FLORK | US$0,00004578 | -14,99% | -0,42% | US$42.974 | US$37.253,13 | 938.723.170 FLORK |
| 3148 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3149 |  analoS ANALOS | US$0,0000005200 | -0,48% | 4,78% | US$42.906 | - | 82.080.218.235 ANALOS |
| 3150 |  Trumpius Maximus TRUMPIUS | US$0,0009169 | -1,42% | 3,00% | US$42.313 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.