Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NeurochainAI NCN | US$0,00008181 | -0,59% | -2,14% | US$76.806 | US$1.892,78 | 938.862.549 NCN |
| 2952 |  DSLA Protocol DSLA | US$0,00001418 | 0,00% | -19,16% | US$77.855 | - | 5.491.802.966 DSLA |
| 2953 |  Polkacity POLC | US$0,0004095 | 2,35% | -1,01% | US$77.821 | US$58.489,18 | 190.025.935 POLC |
| 2954 |  Zeus (truezeuscoin.com) ZEUS | - | -1,53% | -18,35% | US$77.636 | US$680,84 | 420.690.000.000.000 ZEUS |
| 2955 |  DexCheck AI DCK | US$0,0001183 | 2,21% | -17,77% | US$80.255 | US$2.183,18 | 678.215.649 DCK |
| 2956 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,94 | 0,00% | 8,37% | US$77.282 | - | 6.470 UECon |
| 2957 |  Qpay QPAY | US$0,00007713 | -10,78% | 13,58% | US$77.132 | - | 1.000.000.000 QPAY |
| 2958 |  BitCone CONE | US$0,0000001400 | -4,19% | -1,70% | US$77.032 | - | 562.112.217.518 CONE |
| 2959 |  Lou LOU | US$0,00007682 | 3,05% | 5,23% | US$76.818 | - | 999.947.666 LOU |
| 2960 |  POLKARARE PRARE | US$0,006725 | 32,29% | 87,16% | US$76.555 | US$1.787,52 | 11.383.253 PRARE |
| 2961 |  Chainge XCHNG | US$0,0001601 | -37,58% | -52,49% | US$75.915 | US$402,53 | 474.046.128 XCHNG |
| 2962 |  BOPPY BOPPY | - | 6,10% | 6,39% | US$75.368 | - | 420.690.000.000.000 BOPPY |
| 2963 |  RMRK RMRK | US$0,008262 | -89,64% | -3,07% | US$75.110 | - | 9.090.949 RMRK |
| 2964 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007488 | 1,66% | 0,11% | US$74.877 | US$383.295 | 1.000.000.000 AI4 |
| 2965 |  el gato ELGATO | US$0,000007440 | 1,29% | 5,18% | US$74.386 | - | 9.997.471.495 ELGATO |
| 2966 |  HotKeySwap HOTKEY | US$0,0007839 | 1,08% | 1,46% | US$74.233 | - | 94.692.869 HOTKEY |
| 2967 |  ROVR Network ROVR | US$0,0003441 | -25,49% | 79,69% | US$74.090 | US$827,34 | 215.292.848 ROVR |
| 2968 |  Startup STARTUP | US$0,00007456 | -0,69% | -2,42% | US$73.818 | - | 990.108.047 STARTUP |
| 2969 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,46 | 0,04% | 1,05% | US$73.612 | US$81.926,90 | 842 NEEon |
| 2970 |  Honeyland HXD | US$0,0001837 | 3,79% | 11,19% | US$73.561 | US$178,69 | 400.473.449 HXD |
| 2971 |  Broak on Base BROAK | US$0,0001189 | 0,84% | 6,17% | US$73.522 | US$56.771,97 | 618.540.783 BROAK |
| 2972 |  DOGWIFHOOD WIF | US$0,00007350 | -0,02% | -3,76% | US$73.416 | - | 998.920.173 WIF |
| 2973 |  Orion Money ORION | US$0,0007726 | 4,67% | 6,24% | US$73.399 | US$834,21 | 95.000.673 ORION |
| 2974 |  Lyra LYRA | US$0,0001261 | 2,77% | 1,60% | US$73.222 | US$0,2300 | 580.900.604 LYRA |
| 2975 |  Circuits of Value COVAL | US$0,00004101 | 11,33% | 25,22% | US$73.192 | - | 1.784.838.484 COVAL |
| 2976 |  EAGLEBUILDER E | US$0,00007289 | -1,22% | 0,26% | US$72.892 | - | 1.000.000.000 E |
| 2977 |  apM APM | US$0,00004016 | 28,70% | -36,92% | US$72.791 | - | 1.812.500.000 APM |
| 2978 |  X X | US$0,00000008000 | -0,92% | -2,01% | US$72.564 | - | 938.568.182.354 X |
| 2979 |  Team Heretics Fan Token TH | US$0,02739 | -4,26% | -17,82% | US$72.379 | - | 2.642.952 TH |
| 2980 |  Belong LONG | US$0,001015 | -1,19% | 9,21% | US$72.039 | US$4.093,91 | 70.966.666 LONG |
| 2981 |  Ethernity CLOUD ECLD | US$0,0001572 | -7,11% | -5,47% | US$72.204 | - | 459.467.749 ECLD |
| 2982 |  Ben the Dog BENDOG | US$0,00007216 | 3,06% | 9,40% | US$72.140 | - | 999.780.947 BENDOG |
| 2983 |  Clippy (kevanjatt) CLIPPY | US$0,00007240 | 6,71% | 42,67% | US$72.394 | US$27.509,23 | 999.864.878 CLIPPY |
| 2984 |  PAWS PAWS | US$0,000001360 | 15,95% | -44,51% | US$72.020 | US$676,05 | 53.051.431.686 PAWS |
| 2985 |  Unite UNITE | US$0,00001566 | 0,91% | -15,21% | US$71.995 | US$89,59 | 4.597.395.975 UNITE |
| 2986 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,73 | 0,73% | -0,86% | US$73.186 | US$1.188.151 | 4.375 RIVNon |
| 2987 |  Blendr Network BLENDR | US$0,001787 | 0,17% | 150,20% | US$71.601 | - | 40.057.909 BLENDR |
| 2988 |  X World Games XWG | US$0,00002094 | 0,00% | -11,16% | US$71.586 | - | 3.418.397.436 XWG |
| 2989 |  REVOX REX | US$0,00002572 | -21,96% | 33,87% | US$70.938 | US$0,03000 | 2.757.702.084 REX |
| 2990 |  Dogey-Inu DINU | - | -1,57% | 5,90% | US$70.611 | - | 731.380.539.806.151 DINU |
| 2991 |  Scotty Beam SCOTTY | US$0,0001524 | 9,32% | -12,18% | US$70.223 | - | 460.665.809 SCOTTY |
| 2992 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 12,44% | 0,44% | US$69.865 | US$254,12 | 3.572.880.055.132 GINUX |
| 2993 |  Goldcoin GLC | US$0,001598 | -12,18% | 16,81% | US$69.819 | US$6,65 | 43.681.422 GLC |
| 2994 |  Strong STRONG | US$0,5039 | 0,00% | -0,08% | US$69.673 | - | 138.269 STRONG |
| 2995 |  Real Sociedad Fan Token RSO | US$0,03393 | -1,94% | 4,56% | US$69.620 | - | 2.052.157 RSO |
| 2996 |  Bitcoin Base BTC | US$0,003323 | -0,01% | 4,59% | US$69.492 | - | 20.911.183 BTC |
| 2997 |  neur.sh NEUR | US$0,00007456 | 1,79% | 8,44% | US$69.288 | - | 929.347.416 NEUR |
| 2998 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2999 |  Decentral Games ICE ICE | US$0,0003055 | 0,00% | -1,00% | US$69.244 | - | 226.662.490 ICE |
| 3000 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.