Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DOGEFATHER DOGEFATHER | US$0,00006910 | 0,04% | 5,71% | US$69.101 | US$16.450,61 | 999.977.638 DOGEFATHER |
| 3002 |  Star AI MSTAR | US$0,0001136 | -0,44% | -2,14% | US$68.533 | US$14.677,35 | 603.312.500 MSTAR |
| 3003 |  Bloktopia BLOK | US$0,000002760 | 0,00% | -36,51% | US$68.440 | - | 24.792.088.581 BLOK |
| 3004 |  BNB Card BNB CARD | US$0,00006817 | 1,20% | -5,27% | US$68.165 | - | 1.000.000.000 BNB CARD |
| 3005 |  Epiko EPIKO | US$0,0003891 | 1,40% | -22,66% | US$67.913 | US$8.157,53 | 174.525.608 EPIKO |
| 3006 |  Vectorspace AI VAIX | US$0,001358 | 3,10% | -2,01% | US$67.721 | - | 49.875.895 VAIX |
| 3007 |  ROD.AI RODAI | - | -1,43% | 1,50% | US$66.984 | US$1.509,34 | 54.799.095.330.128 RODAI |
| 3008 |  Talent Protocol TALENT | US$0,0002551 | -0,02% | -19,18% | US$66.790 | US$18,07 | 261.785.571 TALENT |
| 3009 |  RTX Tokenized Stock (Ondo) RTXon | US$185,89 | -0,46% | -4,04% | US$66.742 | US$841.227 | 359 RTXon |
| 3010 |  FOMO (fomo.fund) FOMO | US$0,0000006700 | 0,00% | 10,82% | US$66.526 | - | 99.987.000.000 FOMO |
| 3011 |  Laika AI LKI | US$0,0001548 | 0,31% | -23,94% | US$66.269 | US$2.973,05 | 428.234.949 LKI |
| 3012 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006596 | -7,73% | 4,91% | US$65.953 | US$1.106,75 | 999.874.290 LAUNCHCOIN |
| 3013 |  SOLVE SOLVE | US$0,00009413 | 0,00% | -20,36% | US$65.906 | - | 700.125.013 SOLVE |
| 3014 |  BeFi Labs BEFI | US$0,0008453 | -9,90% | 0,82% | US$65.631 | US$9.535,82 | 77.644.648 BEFI |
| 3015 |  Gondola GONDOLA | US$0,0000001600 | -0,88% | -7,74% | US$65.489 | - | 408.528.955.310 GONDOLA |
| 3016 |  henlo HENLO | - | 1,17% | -7,04% | US$65.420 | - | 199.500.000.000.000 HENLO |
| 3017 |  Powsche POWSCHE | US$0,0006865 | -4,98% | -11,46% | US$65.247 | - | 95.049.634 POWSCHE |
| 3018 |  Seascape Crowns CWS | US$0,008491 | -12,13% | 14,52% | US$64.924 | US$4.084,40 | 7.645.850 CWS |
| 3019 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,81 | 0,31% | 0,72% | US$65.058 | US$710.714 | 945 FCXon |
| 3020 |  Alanyaspor Fan Token ALA | US$0,03003 | 4,17% | -29,48% | US$69.073 | US$1.368,52 | 2.299.849 ALA |
| 3021 |  Pandu Pandas PANDU | US$0,0000006400 | -2,31% | -18,02% | US$64.480 | US$2.102,25 | 99.999.377.352 PANDU |
| 3022 |  pNetwork PNT | US$0,0007230 | -1,24% | -8,26% | US$64.530 | - | 89.249.860 PNT |
| 3023 |  Ninneko NINO | US$0,0009936 | -0,01% | -0,40% | US$64.491 | - | 64.904.273 NINO |
| 3024 |  MAPS MAPS | US$0,001404 | -1,40% | 2,08% | US$63.899 | US$4,30 | 45.496.728 MAPS |
| 3025 |  Artisse CATHEON | US$0,00006722 | -1,32% | -5,52% | US$65.108 | US$2.328,69 | 968.534.281 CATHEON |
| 3026 |  Centaur CNTR | US$0,00001282 | 1,20% | 5,64% | US$63.171 | - | 4.928.458.333 CNTR |
| 3027 |  UNIT0 UNIT0 | US$0,01226 | 7,36% | 37,91% | US$62.517 | US$25.084,05 | 5.099.246 UNIT0 |
| 3028 |  EYWA EYWA | US$0,0006249 | 1,37% | -0,98% | US$62.438 | US$152.142 | 99.914.818 EYWA |
| 3029 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 17,11% | US$62.380 | - | 1.000.000.000.000 MAMBO |
| 3030 |  Chuck CHUCK | US$0,00007102 | -2,47% | -2,11% | US$62.312 | US$55.926,45 | 877.399.618 CHUCK |
| 3031 |  ChainGuardians CGG | US$0,001008 | 0,59% | -3,77% | US$61.999 | - | 61.478.209 CGG |
| 3032 |  XERO XERO | US$0,00006182 | 4,94% | 10,73% | US$61.822 | - | 1.000.000.000 XERO |
| 3033 |  Aster Inu ASTERINU | US$0,00006227 | 1,84% | -9,47% | US$61.646 | US$309,95 | 989.999.900 ASTERINU |
| 3034 |  Cheems CHEEMS | - | -1,28% | -14,39% | US$61.295 | - | 420.690.000.000.000 CHEEMS |
| 3035 |  Spike SPIKE | US$0,0000001800 | 0,00% | 0,78% | US$61.060 | - | 341.766.769.444 SPIKE |
| 3036 |  WELL3 $WELL | US$0,00001481 | 0,15% | -0,04% | US$60.969 | US$339,33 | 4.116.089.000 $WELL |
| 3037 |  SHISA SHISA | US$0,00006591 | 11,47% | -21,49% | US$60.835 | - | 923.012.797 SHISA |
| 3038 |  SIDUS SIDUS | US$0,000003300 | -9,15% | 0,00% | US$60.345 | US$52.813,66 | 18.282.824.284 SIDUS |
| 3039 |  Hourglass WAIT | US$0,0006172 | 0,07% | 5,53% | US$60.332 | - | 97.751.977 WAIT |
| 3040 |  Draggy DRAGGY | - | -13,79% | 2,46% | US$60.120 | - | 404.488.535.474.474 DRAGGY |
| 3041 |  Bubb BUBB | US$0,00006000 | 11,38% | -1,75% | US$59.999 | - | 1.000.000.000 BUBB |
| 3042 |  RCADE RCADE | US$0,000007220 | -8,10% | -44,28% | US$59.889 | US$21.455,73 | 8.299.741.140 RCADE |
| 3043 |  Black Mirror Experience MIRROR | US$0,0006184 | 1,22% | -20,12% | US$59.347 | US$123.671 | 95.976.750 MIRROR |
| 3044 |  LET HIM COOK COOK | US$0,00005933 | 0,00% | -6,88% | US$59.268 | - | 998.888.632 COOK |
| 3045 |  UNI UNI | US$0,00005887 | 3,77% | -5,69% | US$58.871 | - | 1.000.000.000 UNI |
| 3046 |  Gata GATA | US$0,0005150 | -1,27% | -6,36% | US$57.800 | US$165.666 | 112.241.585 GATA |
| 3047 |  CryptoBlades SKILL | US$0,07286 | 0,27% | -4,04% | US$58.125 | - | 797.796 SKILL |
| 3048 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3049 |  PAID PAID | US$0,0001061 | 0,78% | -5,45% | US$57.590 | - | 542.833.217 PAID |
| 3050 |  Qubit QBIT | US$0,00005801 | 0,37% | 4,23% | US$57.573 | - | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.