Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Altcoin ALT | US$0,00009857 | 0,58% | -9,88% | US$88.692 | - | 899.822.938 ALT |
| 2902 |  Pixelverse PIXFI | US$0,00002285 | -16,04% | -32,32% | US$88.406 | US$1.071,11 | 3.868.391.443 PIXFI |
| 2903 |  rocky ROCKY | US$0,00008825 | 1,52% | 32,55% | US$88.251 | - | 1.000.000.000 ROCKY |
| 2904 |  Renewable Energy Token RET | - | 1,26% | -7,08% | US$88.144 | US$4.557,20 | 20.117.705.009.195.100 RET |
| 2905 |  Orbitt Token ORBT | US$0,005895 | 0,23% | -38,74% | US$88.072 | - | 14.940.000 ORBT |
| 2906 |  Alliance Fan Token ALL | US$0,02859 | 0,71% | 3,60% | US$87.956 | - | 3.076.011 ALL |
| 2907 |  AIT Protocol AIT | US$0,0002954 | 8,41% | -7,38% | US$87.505 | - | 296.265.670 AIT |
| 2908 |  Q Protocol QGOV | US$0,0003036 | 0,00% | -9,16% | US$87.349 | - | 287.727.659 QGOV |
| 2909 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008753 | -0,09% | -2,49% | US$87.244 | - | 996.682.770 TRUST |
| 2910 |  Zelwin ZLW | US$0,001206 | 0,75% | 0,27% | US$87.198 | US$6.068,02 | 72.331.834 ZLW |
| 2911 |  Bitune TUNE | US$0,002782 | 0,01% | -5,87% | US$87.080 | US$849,77 | 31.301.449 TUNE |
| 2912 |  Matt Furie MATT | US$0,0000002100 | -1,88% | 2,10% | US$86.817 | - | 420.690.000.000 MATT |
| 2913 |  Pesto the Baby King Penguin PESTO | US$0,00008681 | 0,14% | 2,40% | US$86.814 | - | 1.000.000.000 PESTO |
| 2914 |  Hypr HYPR | US$0,0001239 | 0,00% | 8,80% | US$86.747 | - | 700.000.000 HYPR |
| 2915 |  aixCB by Virtuals AIXCB | US$0,00008721 | -2,07% | -10,77% | US$86.640 | US$784,19 | 993.506.898 AIXCB |
| 2916 |  Alpaca Finance ALPACA | US$0,0005703 | -1,04% | -7,96% | US$86.498 | US$42.067,75 | 151.668.642 ALPACA |
| 2917 |  Wing Finance WING | US$0,01259 | -31,41% | 14,05% | US$85.934 | US$15.382,50 | 6.824.846 WING |
| 2918 |  Sidekick K | US$0,0001145 | -0,57% | -5,79% | US$85.859 | US$12.425,87 | 749.998.659 K |
| 2919 |  Step® STEP | US$0,00008627 | 1,21% | -3,79% | US$84.676 | - | 981.505.923 STEP |
| 2920 |  SpookySwap BOO | US$0,01164 | -1,90% | -12,74% | US$84.467 | US$0,1400 | 7.259.210 BOO |
| 2921 |  Eliza (ai16zeliza) ELIZA | US$0,00008776 | 2,54% | 6,24% | US$84.341 | - | 961.051.957 ELIZA |
| 2922 |  TON Cat TCAT | US$0,0001379 | 0,00% | -13,05% | US$84.320 | - | 611.462.265 TCAT |
| 2923 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,53 | 0,00% | 2,19% | US$84.258 | - | 2.953 FIGRon |
| 2924 |  GALAXIS Token GALAXIS | US$0,00002279 | 0,00% | -0,59% | US$84.162 | - | 3.693.648.072 GALAXIS |
| 2925 |  Hyve HYVE | US$0,001128 | 0,06% | 0,36% | US$83.942 | - | 74.425.674 HYVE |
| 2926 |  Analog ANLOG | US$0,00004492 | -14,25% | 2,21% | US$83.414 | US$194,01 | 1.857.089.402 ANLOG |
| 2927 |  Tanssi TANSSI | US$0,0002013 | 0,60% | -10,57% | US$83.267 | US$7.846,38 | 413.708.363 TANSSI |
| 2928 |  Carlo CARLO | US$0,00008967 | -0,76% | 6,01% | US$83.118 | - | 926.931.816 CARLO |
| 2929 |  Lemmy The Bat LBAI | US$0,000001200 | -1,35% | -24,16% | US$82.554 | US$68.491,02 | 69.000.000.000 LBAI |
| 2930 |  Dark Eclipse DARK | US$0,00008300 | 1,63% | 1,06% | US$82.998 | US$155,25 | 999.957.849 DARK |
| 2931 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | 7,65% | US$82.834 | - | 249.992.566.699 LADYF |
| 2932 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001036 | 0,00% | -0,08% | US$82.818 | - | 79.974.090 VIBE |
| 2933 |  The First Youtube Cat PAJAMAS | US$0,00008448 | 6,33% | 7,36% | US$82.781 | - | 979.915.057 PAJAMAS |
| 2934 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,27% | -0,17% | US$82.409 | - | 6.899.998.362.189 GINNAN |
| 2935 |  AgentLayer AGENT | US$0,00008905 | 0,56% | 1,36% | US$82.366 | - | 924.914.989 AGENT |
| 2936 |  MetalCore MCG | US$0,0001883 | -0,01% | 1,17% | US$81.778 | - | 434.323.210 MCG |
| 2937 |  Wall Street Games (old) WSG | - | 0,41% | -2,27% | US$81.402 | - | 940.535.285.546.399 WSG |
| 2938 |  Azbit AZ | US$0,000001160 | 1,26% | -3,77% | US$80.683 | - | 69.750.302.117 AZ |
| 2939 |  XO Protocol XOXO | US$0,0001145 | 27,96% | 23,35% | US$82.267 | US$30.733,15 | 718.452.933 XOXO |
| 2940 |  Venus Reward Token VRT | US$0,000003660 | -0,24% | -3,64% | US$80.593 | - | 21.999.981.080 VRT |
| 2941 |  Dino Tycoon TYCOON | US$0,0003675 | -0,51% | -6,23% | US$80.419 | US$103.642 | 218.825.336 TYCOON |
| 2942 |  SparkPoint SRK | US$0,000006180 | 1,52% | 7,53% | US$80.435 | - | 13.007.597.452 SRK |
| 2943 |  APED APED | US$0,08249 | 0,00% | 2,25% | US$80.390 | - | 974.493 APED |
| 2944 |  ARSe Digital ARSE | US$0,0006544 | 0,10% | -1,14% | US$80.317 | - | 122.731.869 ARSE |
| 2945 |  littlemanyu MANYU | US$0,00008010 | 0,38% | 8,24% | US$80.047 | US$83,35 | 999.317.907 MANYU |
| 2946 |  BIG BIG | US$0,00007991 | -5,88% | 19,35% | US$79.908 | US$52.602,17 | 1.000.000.000 BIG |
| 2947 |  PowerPool CVP | US$0,001764 | 0,92% | 0,34% | US$79.792 | - | 45.222.001 CVP |
| 2948 |  Gifto GFT | US$0,00003554 | 3,26% | 6,47% | US$79.548 | - | 2.238.551.373 GFT |
| 2949 |  RefundYourSOL RYS | US$0,00008042 | 0,30% | 2,37% | US$79.183 | US$941,39 | 984.625.096 RYS |
| 2950 |  dog with apple in mouth APPLE | US$0,00007814 | -0,21% | 6,01% | US$78.134 | US$32.454,30 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.