Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DisclaimerCoin DONT | US$0,000001120 | -12,34% | -11,01% | US$143.377 | US$68.913,90 | 127.758.579.727 DONT |
| 2702 |  STARSHIP STARSHIP | US$0,007594 | -0,12% | -4,31% | US$143.587 | - | 18.908.258 STARSHIP |
| 2703 |  DeFinder Capital DFC | US$0,005402 | 7,31% | -5,30% | US$143.483 | - | 26.563.279 DFC |
| 2704 |  Janet JANET | US$0,0001428 | 2,90% | 12,61% | US$142.770 | US$175,27 | 1.000.000.000 JANET |
| 2705 |  GoCrypto Token GOC | US$0,0005801 | -0,42% | 1,02% | US$142.294 | - | 245.278.438 GOC |
| 2706 |  Rivalz Network RIZ | US$0,0001237 | -6,69% | -3,85% | US$142.317 | US$91.206,60 | 1.150.957.788 RIZ |
| 2707 |  Riser RIS | US$0,0005663 | -1,39% | -7,54% | US$141.581 | US$5.106,58 | 250.000.000 RIS |
| 2708 |  Ariva ARV | US$0,000001960 | 0,68% | -1,00% | US$142.266 | - | 72.553.169.190 ARV |
| 2709 |  UniLend UFT | US$0,001537 | -4,78% | 3,47% | US$140.920 | - | 91.668.971 UFT |
| 2710 |  Metaverse Face MEFA | US$0,00001481 | 0,00% | -4,37% | US$140.920 | - | 9.515.523.108 MEFA |
| 2711 |  Tranche Finance SLICE | US$0,007037 | -1,69% | -0,77% | US$140.730 | - | 20.000.000 SLICE |
| 2712 |  Muse MUSE | US$0,2755 | -2,84% | -2,34% | US$140.092 | US$733,36 | 508.554 MUSE |
| 2713 |  DOSE DOSE | US$0,0001640 | 2,60% | -2,88% | US$140.011 | - | 853.702.151 DOSE |
| 2714 |  DEXGame DXGM | US$0,0002197 | -4,20% | -12,88% | US$139.073 | US$252,12 | 632.959.612 DXGM |
| 2715 |  Ÿ YAI | US$0,001525 | -0,69% | 4,19% | US$138.740 | - | 91.000.000 YAI |
| 2716 |  GameSwift GSWIFT | US$0,0003841 | 1,34% | -4,90% | US$138.587 | - | 360.769.188 GSWIFT |
| 2717 |  Spain National Fan Token SNFT | US$0,006050 | 36,68% | -30,88% | US$138.577 | US$59.744,57 | 22.903.472 SNFT |
| 2718 |  KLA Tokenized Stock (Ondo) KLACon | US$2.596,79 | -0,67% | -4,14% | US$138.801 | US$967.515 | 53 KLACon |
| 2719 |  Bombie BOMB | US$0,00001531 | 0,85% | 0,90% | US$137.833 | US$66.355,07 | 9.000.000.000 BOMB |
| 2720 |  Triadmarkets TRIAD | US$0,0005127 | -0,05% | -12,34% | US$137.794 | US$36,62 | 268.772.893 TRIAD |
| 2721 |  ADAPad ADAPAD | US$0,001171 | 0,60% | -10,91% | US$137.713 | US$601,65 | 117.642.373 ADAPAD |
| 2722 |  K9 Finance KNINE | US$0,0000003400 | 10,43% | 3,97% | US$137.181 | - | 402.272.229.062 KNINE |
| 2723 |  Eliza (elizawakesup) ELIZA | US$0,0001371 | 1,62% | 10,08% | US$137.094 | - | 999.897.193 ELIZA |
| 2724 |  Peezy 0x69 PEEZY | US$0,0000004500 | -2,40% | 0,13% | US$136.139 | US$3.619,93 | 305.650.329.936 PEEZY |
| 2725 |  The Nation Token NATO | US$0,0000001400 | -0,72% | 0,69% | US$136.343 | US$49.912,77 | 1.000.000.000.000 NATO |
| 2726 |  Fusion FSN | US$0,001730 | -16,08% | -16,72% | US$135.316 | - | 78.234.756 FSN |
| 2727 |  Edwin EDWIN | US$0,0001352 | -3,08% | 3,57% | US$135.240 | - | 1.000.000.000 EDWIN |
| 2728 |  Ibiza Final Boss BOSS | US$0,0001453 | -4,03% | -3,70% | US$135.146 | US$6.309,58 | 930.270.277 BOSS |
| 2729 |  EXPERT_MONEY EXPERT | US$0,0001844 | -0,63% | 4,74% | US$134.619 | US$86.247,56 | 729.986.114 EXPERT |
| 2730 |  DinoLFG DINO | US$0,0004282 | -2,75% | -21,49% | US$134.006 | - | 312.948.493 DINO |
| 2731 |  PrompTale AI TALE | US$0,001314 | -2,92% | -3,23% | US$133.276 | US$16.235,08 | 101.393.333 TALE |
| 2732 |  Acolyt ACOLYT | US$0,0001558 | -0,26% | -4,10% | US$133.911 | - | 859.690.998 ACOLYT |
| 2733 |  NFT Art Finance NFTART | - | 3,00% | -2,16% | US$133.598 | - | 25.282.174.668.987.600 NFTART |
| 2734 |  Musk It MUSKIT | US$0,0001328 | 3,42% | 13,91% | US$132.839 | US$82.366,19 | 1.000.000.000 MUSKIT |
| 2735 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002782 | -0,51% | -0,90% | US$132.736 | US$53.318,81 | 477.154.858 MRLIGHTSPEED |
| 2736 |  REVV REVV | US$0,0001109 | -3,58% | -12,75% | US$132.082 | US$975,29 | 1.190.694.705 REVV |
| 2737 |  TON Station MRSOON | US$0,000002000 | -1,67% | -1,60% | US$131.881 | US$91.662,82 | 65.860.282.991 MRSOON |
| 2738 |  LiveArt ART | US$0,0003023 | 0,79% | 1,72% | US$131.915 | US$96.868,79 | 436.433.532 ART |
| 2739 |  PoSciDonDAO SCI | US$0,03686 | 0,00% | 2,29% | US$131.451 | US$664,43 | 3.566.673 SCI |
| 2740 |  Cat Own Kimono COK | US$0,0000001300 | -2,24% | 6,40% | US$130.676 | US$48.739,89 | 998.607.362.396 COK |
| 2741 |  Brazil National Football Team Fan Token BFT | US$0,004560 | 22,21% | -23,58% | US$131.216 | US$3.853.517 | 28.772.500 BFT |
| 2742 |  Large Language Model LLM | US$0,0001289 | 0,80% | 1,56% | US$128.878 | US$21.819,14 | 999.997.360 LLM |
| 2743 |  Tigres Fan Token TIGRES | US$0,02685 | -1,57% | 0,10% | US$129.250 | - | 4.814.259 TIGRES |
| 2744 |  Bitcoin Virtual Machine BVM | US$0,005204 | 1,02% | 3,12% | US$129.158 | - | 24.818.920 BVM |
| 2745 |  Meme Alliance MMA | US$0,001475 | 11,81% | 110,49% | US$129.039 | - | 87.457.849 MMA |
| 2746 |  Taraxa TARA | US$0,00002142 | 10,90% | 3,82% | US$130.837 | US$59.713,63 | 6.108.240.010 TARA |
| 2747 |  Invest Zone IVfun | US$0,0001362 | 0,00% | -18,00% | US$128.089 | - | 940.218.906 IVfun |
| 2748 |  Kasta KASTA | US$0,0001668 | -0,60% | -8,15% | US$127.700 | - | 765.441.073 KASTA |
| 2749 |  BBS Network BBS | US$0,001817 | -1,91% | -2,95% | US$127.015 | US$57,68 | 69.919.324 BBS |
| 2750 |  Pillar PLR | US$0,0004896 | -1,44% | 1,34% | US$126.977 | US$15,14 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.