Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fly.trade FLY | US$0,009759 | 4,29% | 0,75% | US$159.113 | US$878,24 | 16.304.667 FLY |
| 2652 |  Position Exchange POSI | US$0,001730 | 3,91% | 5,07% | US$158.612 | - | 91.680.693 POSI |
| 2653 |  Skate SKATE | US$0,0009852 | -3,17% | -8,50% | US$158.187 | US$109.481 | 160.569.958 SKATE |
| 2654 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2655 |  Gemach GMAC | US$0,0003162 | 0,28% | 3,73% | US$158.093 | - | 500.000.000 GMAC |
| 2656 |  Fragmetric FRAG | US$0,0008457 | -0,21% | -3,91% | US$156.829 | US$9.028,92 | 185.447.333 FRAG |
| 2657 |  OneMillionDollars OMD | US$0,0001236 | 2,43% | -2,29% | US$157.376 | US$79.431,84 | 1.273.753.283 OMD |
| 2658 |  Urolithin A URO | US$0,0001567 | -3,38% | -0,15% | US$156.582 | US$1.039,39 | 999.101.234 URO |
| 2659 |  Marie Rose MARIE | US$0,0003727 | -0,07% | 13,38% | US$156.776 | US$1.124,05 | 420.690.000 MARIE |
| 2660 |  Leeds United Fan Token LUFC | US$0,03091 | -3,62% | 4,00% | US$156.095 | US$28,50 | 5.049.759 LUFC |
| 2661 |  LokiCoin LOKI | US$0,001559 | -0,53% | 39,45% | US$155.926 | - | 100.000.000 LOKI |
| 2662 |  Dotmoovs MOOV | US$0,0002126 | -0,67% | 1,35% | US$155.410 | US$7.605,91 | 731.180.094 MOOV |
| 2663 |  Plant Vs Undead PVU | US$0,0005212 | 3,29% | -2,90% | US$154.764 | US$625,50 | 296.947.519 PVU |
| 2664 |  LINKA LINKA | US$0,0002214 | -1,52% | -3,73% | US$153.666 | US$470,80 | 694.150.020 LINKA |
| 2665 |  ARTFI ARTFI | US$0,001182 | 6,03% | 3,90% | US$154.151 | US$75.401,19 | 130.368.000 ARTFI |
| 2666 |  Sao Paulo FC Fan Token SPFC | US$0,02863 | -1,65% | -4,06% | US$153.960 | US$263,35 | 5.377.848 SPFC |
| 2667 |  Shadow Exchange SHADOW | US$0,4238 | -2,45% | -24,58% | US$153.690 | US$16.469,18 | 362.660 SHADOW |
| 2668 |  DOGGY DOGGY | US$0,00006775 | 0,70% | -3,59% | US$152.486 | - | 2.250.595.564 DOGGY |
| 2669 |  DeFrogs DEFROGS | US$15,23 | 0,00% | 3,93% | US$152.274 | - | 10.000 DEFROGS |
| 2670 |  BarnBridge BOND | US$0,01920 | -5,28% | -5,89% | US$151.868 | US$0,7900 | 7.910.262 BOND |
| 2671 |  Forj (Bondly) BONDLY | US$0,0001542 | 0,61% | -5,43% | US$151.717 | - | 983.620.759 BONDLY |
| 2672 |  Feathercoin FTC | US$0,0006401 | -0,34% | -2,59% | US$151.446 | - | 236.600.238 FTC |
| 2673 |  Monsta Infinite MONI | US$0,0006858 | -0,40% | 3,21% | US$151.270 | US$23,44 | 220.571.136 MONI |
| 2674 |  RFOX RFOX | US$0,0001146 | 0,33% | -3,09% | US$150.297 | - | 1.312.000.760 RFOX |
| 2675 |  Coconut Chicken CCC | US$0,00001609 | 0,00% | -72,33% | US$150.277 | - | 9.339.544.772 CCC |
| 2676 |  Success Kid SKID | US$0,001732 | 0,75% | 15,04% | US$150.251 | US$38,38 | 86.742.698 SKID |
| 2677 |  XANA XETA | US$0,00003050 | -2,66% | -23,37% | US$150.243 | - | 4.925.701.908 XETA |
| 2678 |  Auto AUTO | US$1,96 | 0,04% | -4,07% | US$150.125 | US$11,84 | 76.666 AUTO |
| 2679 |  Philtoken PHIL | US$0,0001498 | -6,18% | -0,04% | US$149.828 | US$54.138,64 | 1.000.000.000 PHIL |
| 2680 |  Strawberry In Bloom BERRY | US$0,0003547 | 2,19% | -6,94% | US$149.197 | US$24.861,83 | 420.683.816 BERRY |
| 2681 |  WAM WAM | US$0,0003218 | -6,31% | -4,86% | US$149.587 | US$9.726,08 | 464.780.364 WAM |
| 2682 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,21 | 0,00% | -7,54% | US$149.544 | - | 11.318 LIon |
| 2683 |  MattleFun MATTLE | US$0,008500 | -12,94% | -13,62% | US$148.753 | US$123.807 | 17.499.362 MATTLE |
| 2684 |  888 888 | US$0,001672 | 0,55% | 8,03% | US$148.586 | - | 88.854.249 888 |
| 2685 |  Nabox NABOX | US$0,0000007100 | -0,31% | -2,53% | US$148.157 | US$4,73 | 208.614.091.935 NABOX |
| 2686 |  OpenxAI Network OPENX | US$0,01474 | 3,97% | -5,98% | US$147.488 | US$72.139,96 | 10.003.176 OPENX |
| 2687 |  Ta-da TADA | US$0,0002187 | -2,02% | -19,05% | US$147.571 | US$544,57 | 674.804.964 TADA |
| 2688 |  PLANET PLANET | US$0,0000001700 | -2,16% | -1,07% | US$147.275 | US$43,12 | 851.450.000.000 PLANET |
| 2689 |  LETSTOP STOP | US$0,001958 | 0,49% | -7,41% | US$147.417 | US$46.412,48 | 75.303.132 STOP |
| 2690 |  TRUST AI TRT | US$0,03885 | 1,30% | 67,59% | US$147.641 | US$7.148,54 | 3.800.000 TRT |
| 2691 |  TiFi Token TIFI | - | 0,99% | -3,00% | US$146.274 | - | 78.437.000.000.000 TIFI |
| 2692 |  KAI KEN KAI | - | 1,36% | 1,96% | US$146.064 | - | 420.690.000.000.000 KAI |
| 2693 |  Dolos The Bully BULLY | US$0,0001518 | -0,59% | 10,25% | US$145.827 | US$76.060,06 | 960.552.281 BULLY |
| 2694 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$395,73 | 0,04% | 3,72% | US$146.609 | US$1.326.041 | 370 LRCXon |
| 2695 |  ivault IVT | US$0,01246 | -0,02% | -1,83% | US$144.809 | US$267.929 | 11.625.038 IVT |
| 2696 |  Nodepay NC | US$0,0003469 | 19,21% | -9,35% | US$146.129 | US$198.492 | 421.299.930 NC |
| 2697 |  ORBIT GRIFT | US$0,0001443 | 3,36% | 6,02% | US$144.276 | US$5.013,93 | 999.638.892 GRIFT |
| 2698 |  Aurigami PLY | US$0,00003496 | 0,01% | 2,90% | US$144.271 | - | 4.126.763.136 PLY |
| 2699 |  Crust Shadow CSM | US$0,001442 | 1,25% | -1,31% | US$144.210 | - | 100.000.000 CSM |
| 2700 |  Speedy SPEEDY | US$0,0001440 | 0,00% | -2,01% | US$144.015 | - | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.