Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Digital Reserve Currency DRC | US$0,0001269 | -1,91% | -13,37% | US$126.893 | US$24,36 | 1.000.000.000 DRC |
| 2752 |  Heroes of NFT HON | US$0,001319 | 3,56% | -12,86% | US$127.240 | - | 96.478.095 HON |
| 2753 |  LightLink LL | US$0,001555 | -0,10% | 1,23% | US$126.979 | US$55.648,90 | 81.670.180 LL |
| 2754 |  Gui Inu GUI | US$0,0000002300 | 1,13% | 11,55% | US$126.700 | US$133,37 | 555.895.061.727 GUI |
| 2755 |  BendDAO BEND | US$0,00003066 | 0,00% | 2,67% | US$125.911 | - | 4.106.803.975 BEND |
| 2756 |  HarryPotterObamaPacMan8Inu XRP | US$0,001541 | -1,53% | -0,50% | US$125.723 | - | 81.597.517 XRP |
| 2757 |  Vasco da Gama Fan Token VASCO | US$0,02593 | -3,26% | -2,82% | US$125.514 | US$1,95 | 4.841.194 VASCO |
| 2758 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$406,07 | 0,01% | -0,59% | US$124.739 | US$826.393 | 307 ISRGon |
| 2759 |  Dust Protocol DUST | US$0,006471 | 0,15% | 2,44% | US$123.886 | US$54,06 | 19.143.962 DUST |
| 2760 |  HoDooi.com HOD | US$0,0002518 | 0,82% | 24,53% | US$123.831 | US$1.121,43 | 491.857.217 HOD |
| 2761 |  Linear Finance LINA | US$0,00001236 | -0,23% | -0,93% | US$123.587 | US$3.452,47 | 9.996.646.261 LINA |
| 2762 |  Mars MARS | US$0,0001235 | -5,78% | -7,36% | US$123.487 | US$886,37 | 1.000.000.000 MARS |
| 2763 |  Grove Coin GRV | US$0,001295 | -0,09% | -16,10% | US$123.114 | - | 95.083.335 GRV |
| 2764 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,69 | 0,00% | -1,79% | US$122.847 | - | 8.970 BZon |
| 2765 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$46,50 | 0,00% | 8,39% | US$122.664 | - | 2.638 APLDon |
| 2766 |  Beats on Base BEATS | US$0,0001895 | 2,30% | -7,03% | US$122.212 | US$1.210,18 | 644.790.918 BEATS |
| 2767 |  EDENA EDENA | US$0,01608 | -0,60% | -27,45% | US$121.412 | US$114.019 | 7.548.255 EDENA |
| 2768 |  CReaToR CRTR | US$0,0003301 | 12,89% | 0,90% | US$122.069 | US$1.289,79 | 369.791.667 CRTR |
| 2769 |  Gari Network GARI | US$0,0002174 | 1,17% | 8,38% | US$122.056 | US$3.028,67 | 561.537.169 GARI |
| 2770 |  OpenDAO SOS | - | -0,93% | -4,12% | US$121.863 | - | 100.000.000.000.000 SOS |
| 2771 |  Gorilla GORILLA | US$0,0001216 | -0,49% | -2,45% | US$121.553 | US$26.053,19 | 1.000.000.000 GORILLA |
| 2772 |  yieldwatch WATCH | US$0,006174 | -0,02% | -4,26% | US$121.471 | US$6,57 | 19.675.544 WATCH |
| 2773 |  Stream SZN STRSZN | US$0,0001211 | -7,77% | 8,44% | US$121.067 | - | 1.000.000.000 STRSZN |
| 2774 |  Nura Labs NURA | US$0,00001209 | -2,42% | -2,47% | US$120.854 | US$16.252,21 | 10.000.000.000 NURA |
| 2775 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001395 | -0,88% | 3,12% | US$119.802 | US$8,69 | 858.719.638 HAWKTUAH |
| 2776 |  Legia Warsaw Fan Token LEG | US$0,07842 | -2,80% | -14,87% | US$119.277 | - | 1.521.010 LEG |
| 2777 |  Crust Network CRU | US$0,008405 | 1,70% | 3,26% | US$118.840 | US$9.132,46 | 14.138.569 CRU |
| 2778 |  Wizard Gang WIZARD | US$0,0001191 | -1,04% | 2,91% | US$119.049 | US$71.632,36 | 999.789.776 WIZARD |
| 2779 |  Fireverse FIR | US$0,0008811 | 2,48% | 1,05% | US$120.449 | US$35.134,22 | 136.710.000 FIR |
| 2780 |  Elon Trump Fart ETF500 | US$0,0001180 | 0,25% | 5,67% | US$118.016 | - | 999.961.167 ETF500 |
| 2781 |  KickToken KICK | US$0,0009720 | 0,00% | -0,10% | US$117.948 | - | 121.342.749 KICK |
| 2782 |  Ferro FER | US$0,0001265 | 0,92% | -7,34% | US$117.936 | US$197,21 | 932.530.341 FER |
| 2783 |  Moderna Tokenized Stock (Ondo) MRNAon | US$63,57 | 0,00% | 27,49% | US$117.882 | US$596.333 | 1.854 MRNAon |
| 2784 |  Bitcoin Plus XBC | US$0,4001 | -1,12% | 81,63% | US$117.826 | - | 294.503 XBC |
| 2785 |  RAT Escape RAT | US$0,0001175 | 2,00% | 11,09% | US$117.483 | - | 999.935.116 RAT |
| 2786 |  Toilet Dust TOILET | US$0,00001172 | 1,38% | 0,21% | US$117.165 | US$52.206,79 | 10.000.000.000 TOILET |
| 2787 |  Morphware XMW | US$0,0001419 | 0,35% | -0,05% | US$116.907 | US$69.515,29 | 823.702.984 XMW |
| 2788 |  Neiro (neiro.lol) NEIRO | US$0,0001168 | -0,42% | 1,61% | US$116.764 | US$26.284,08 | 999.999.969 NEIRO |
| 2789 |  Mdex MDX | US$0,0001230 | -77,75% | -75,28% | US$116.860 | US$323,09 | 950.246.937 MDX |
| 2790 |  Andy BSC ANDY | - | -1,37% | -5,40% | US$116.826 | US$418,65 | 100.000.000.000.000 ANDY |
| 2791 |  TORSY torsy | US$0,0001667 | 0,37% | -4,95% | US$116.652 | - | 699.999.673 torsy |
| 2792 |  BNB MEME SZN SZN | US$0,0001167 | -1,26% | -17,84% | US$116.665 | US$26.101,66 | 1.000.000.000 SZN |
| 2793 |  BabySwap BABY | US$0,0001877 | -0,18% | -4,61% | US$116.533 | US$114,01 | 620.895.960 BABY |
| 2794 |  holoride RIDE | US$0,0001323 | -2,77% | -0,63% | US$116.429 | US$5,13 | 879.899.580 RIDE |
| 2795 |  Wisdomise AI WSDM | US$0,0001544 | 15,30% | -24,94% | US$116.321 | US$63.205,15 | 753.262.760 WSDM |
| 2796 |  WiFi Map WIFI | US$0,0001671 | 2,60% | 1,32% | US$115.917 | - | 693.864.994 WIFI |
| 2797 |  Glitch GLCH | US$0,001461 | -3,53% | -3,79% | US$115.839 | - | 79.282.952 GLCH |
| 2798 |  Empty Set Dollar ESD | US$0,0002588 | -1,91% | -2,95% | US$115.427 | US$1,24 | 446.012.145 ESD |
| 2799 |  Bitcoin Standard Hashrate Token BTCST | US$0,009473 | 0,45% | -4,77% | US$115.583 | - | 12.201.401 BTCST |
| 2800 |  WOOF WOOF | US$0,000006440 | -2,21% | -15,74% | US$115.290 | US$137,80 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.