Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Decimated DIO | US$0,0004230 | -5,57% | -12,46% | US$229.801 | US$1.452,81 | 543.259.848 DIO |
| 2502 |  Zap ZAP | US$0,0009729 | -3,25% | 2,47% | US$229.737 | US$1,67 | 236.144.465 ZAP |
| 2503 |  Didi Bam Bam DDBAM | US$0,01093 | -8,39% | -14,89% | US$229.590 | US$11.171,91 | 21.000.000 DDBAM |
| 2504 |  Pollux Coin POX | US$0,005312 | -27,76% | -33,52% | US$229.430 | US$482,51 | 43.191.789 POX |
| 2505 |  enfineo ENF | US$0,005609 | -0,29% | 8,46% | US$227.912 | US$17.312,26 | 40.631.723 ENF |
| 2506 |  Delabs Games DELABS | US$0,0003040 | -1,58% | -30,53% | US$228.087 | US$1.195,42 | 750.300.000 DELABS |
| 2507 |  Masa MASA | US$0,0001956 | 0,57% | 1,00% | US$226.960 | US$1,11 | 1.160.648.802 MASA |
| 2508 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001212 | 13,03% | 16,31% | US$223.272 | US$120.198 | 184.260.923 BROCCOLI |
| 2509 |  VinuChain VC | US$0,0002317 | -0,12% | -14,80% | US$224.899 | US$259.693 | 970.512.702 VC |
| 2510 |  Nafter NAFT | US$0,0002254 | 0,94% | -3,80% | US$224.902 | US$650,88 | 997.653.481 NAFT |
| 2511 |  Zero1 Labs DEAI | US$0,002463 | 1,36% | -6,11% | US$224.646 | US$59.766,00 | 91.221.244 DEAI |
| 2512 |  Nubila Network NB | US$0,001220 | -9,48% | 30,01% | US$224.510 | US$252.446 | 184.000.000 NB |
| 2513 |  PIKACHU INU PIKACHU | - | -1,60% | -9,07% | US$223.123 | - | 93.638.937.332.309.648 PIKACHU |
| 2514 |  Geeq GEEQ | US$0,005761 | 0,67% | -16,54% | US$221.945 | US$181.393 | 38.522.222 GEEQ |
| 2515 |  Hatom HTM | US$0,01328 | -2,05% | -2,16% | US$221.311 | US$1.340,98 | 16.667.457 HTM |
| 2516 |  DappRadar RADAR | US$0,0002301 | 2,09% | -3,17% | US$220.954 | US$472,24 | 960.096.177 RADAR |
| 2517 |  Kimchi (CTO) KIMCHI | US$0,0000002200 | 2,83% | 3,04% | US$220.442 | US$1.899,83 | 1.000.000.000.000 KIMCHI |
| 2518 |  Don-key DON | US$0,002306 | 0,01% | -4,38% | US$220.313 | - | 95.549.868 DON |
| 2519 |  Aark AARK | US$0,0003639 | -66,67% | 54,80% | US$219.769 | US$60,57 | 603.978.592 AARK |
| 2520 |  Long LONG | US$0,0000002800 | -0,41% | 3,79% | US$217.987 | - | 783.713.835.230 LONG |
| 2521 |  Aipocalypto AIPO | US$0,001560 | -3,11% | -30,73% | US$217.635 | US$109.433 | 139.500.000 AIPO |
| 2522 |  Degenerator Meme MEME | US$7,77 | 0,00% | 2,06% | US$217.569 | - | 28.000 MEME |
| 2523 |  RioDeFi RFUEL | US$0,0006309 | -0,14% | -0,75% | US$217.370 | US$421,29 | 344.550.838 RFUEL |
| 2524 |  Pepoclown HONK | - | -0,72% | 3,17% | US$216.807 | - | 415.179.907.204.247 HONK |
| 2525 |  Solchat CHAT | US$0,02685 | -2,63% | -6,23% | US$215.945 | - | 8.043.460 CHAT |
| 2526 |  ZKWASM ZKWASM | US$0,002083 | -0,07% | -1,16% | US$212.899 | US$64.673,90 | 102.222.222 ZKWASM |
| 2527 |  Ranger RNGR | US$0,02084 | 0,05% | -39,11% | US$212.454 | US$7.982,34 | 10.192.188 RNGR |
| 2528 |  Rizzmas RIZZMAS | US$0,0000004300 | -8,10% | -65,19% | US$212.908 | US$64.685,29 | 497.317.755.864 RIZZMAS |
| 2529 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$218,82 | 0,00% | 0,32% | US$212.741 | - | 972 VTVon |
| 2530 |  PureFi Protocol UFI | US$0,003636 | -0,78% | -4,38% | US$212.453 | - | 58.422.831 UFI |
| 2531 |  eloncoin eloncoin | US$0,0000003100 | -0,78% | 8,43% | US$211.598 | - | 685.219.781.741 eloncoin |
| 2532 |  OUTLAW Crypto Games OUTLAW | US$0,0002123 | 3,48% | 5,31% | US$211.337 | US$12.967,00 | 995.399.582 OUTLAW |
| 2533 |  BakeryToken BAKE | US$0,0007294 | 5,82% | -2,69% | US$211.349 | US$91.681,29 | 289.770.083 BAKE |
| 2534 |  Omax Coin OMAX | US$0,00002427 | -1,22% | -3,62% | US$210.377 | US$3.946,96 | 8.667.996.990 OMAX |
| 2535 |  Fleek FLK | US$0,01056 | -4,95% | -18,56% | US$211.276 | US$76.483,98 | 20.000.000 FLK |
| 2536 |  Elemon ELMON | US$0,0003242 | -0,51% | -3,80% | US$209.068 | - | 644.908.310 ELMON |
| 2537 |  Xend Finance RWA | US$0,001960 | -0,75% | -5,30% | US$209.780 | US$4.145,34 | 107.033.500 RWA |
| 2538 |  SAD HAMSTER HAMMY | US$0,0002195 | 1,81% | -0,39% | US$206.713 | US$1.521,27 | 941.901.250 HAMMY |
| 2539 |  Everclear CLEAR | US$0,0002437 | 0,27% | -4,33% | US$207.865 | US$4.167,46 | 852.870.222 CLEAR |
| 2540 |  Atlas (AtlasOfUSA) ATLAS | - | -2,24% | -11,75% | US$207.404 | - | 986.149.227.617.031 ATLAS |
| 2541 |  CheckDot CDT | US$0,02668 | 0,00% | -4,04% | US$206.680 | - | 7.745.635 CDT |
| 2542 |  Multiple Network MTP | US$0,0002327 | 1,76% | -6,31% | US$204.766 | US$141.097 | 880.000.000 MTP |
| 2543 |  NIO Tokenized Stock (Ondo) NIOon | US$5,05 | 0,00% | -2,98% | US$205.714 | - | 40.698 NIOon |
| 2544 |  Houdini Swap LOCK | US$0,002266 | 0,00% | 6,97% | US$205.708 | - | 90.790.012 LOCK |
| 2545 |  FooDriver FDC | US$0,02076 | 0,02% | -0,50% | US$204.721 | US$84.442,32 | 9.861.974 FDC |
| 2546 |  MoonDAO MOONEY | US$0,0001488 | -4,42% | 3,15% | US$204.653 | US$2.100,08 | 1.375.119.250 MOONEY |
| 2547 |  Ispolink ISP | US$0,00002508 | 1,65% | -8,10% | US$202.902 | US$62.123,61 | 8.089.561.783 ISP |
| 2548 |  FREEdom Coin FREE | US$0,00000002000 | -5,24% | -2,94% | US$202.143 | US$83.235,57 | 9.939.000.000.000 FREE |
| 2549 |  Nebula3 GameFi SN3 | US$0,0005537 | 7,13% | 10,49% | US$202.248 | US$374.889 | 365.300.000 SN3 |
| 2550 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,58 | -0,77% | -7,53% | US$209.979 | US$1.490.017 | 11.301 BILIon |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.