Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$139,84 | 0,83% | -5,97% | US$286.597 | US$1.896.943 | 2.049 XOMon |
| 2402 |  Belt Finance BELT | US$0,03031 | 0,08% | -4,19% | US$289.462 | - | 9.550.122 BELT |
| 2403 |  Binamon BMON | US$0,001485 | -2,67% | -5,07% | US$288.433 | US$459,15 | 194.244.899 BMON |
| 2404 |  Lumerin LMR | US$0,0004650 | 0,04% | -6,23% | US$282.069 | - | 606.615.000 LMR |
| 2405 |  MasterBOT BOT | US$0,0002895 | -0,24% | 22,66% | US$289.494 | - | 1.000.000.000 BOT |
| 2406 |  BEFE BEFE | US$0,000003080 | -0,83% | -0,41% | US$286.825 | US$54.015,78 | 93.201.825.078 BEFE |
| 2407 |  InitVerse INI | US$0,0005245 | -46,08% | -59,69% | US$286.563 | US$1.835,91 | 546.335.842 INI |
| 2408 |  DOYR DOYR | US$0,0002863 | 0,56% | 3,10% | US$286.315 | US$246.626 | 1.000.000.000 DOYR |
| 2409 |  XCarnival XCV | US$0,0003629 | -0,08% | -1,72% | US$286.895 | US$658,10 | 790.640.622 XCV |
| 2410 |  Router Protocol (New) ROUTE | US$0,0004331 | 75,73% | 105,68% | US$280.982 | US$123.467 | 648.739.153 ROUTE |
| 2411 |  STAKE STAKE | US$0,03356 | -1,56% | 1,43% | US$283.881 | US$0,7100 | 8.460.044 STAKE |
| 2412 |  SUNCAT SUNCAT | US$0,0002805 | -0,38% | -1,66% | US$280.517 | US$66.895,83 | 1.000.000.000 SUNCAT |
| 2413 |  Alt.town TOWN | US$0,0003492 | -1,53% | 15,32% | US$279.899 | US$501.465 | 801.500.002 TOWN |
| 2414 |  TheStandard USD USDS | US$0,9963 | -0,30% | -0,45% | US$279.902 | US$24.123,68 | 280.943 USDS |
| 2415 |  Portuma POR | US$0,00007381 | -3,02% | -3,57% | US$279.354 | US$10.620,38 | 3.784.748.038 POR |
| 2416 |  0xGasless 0XGAS | US$0,02932 | 0,00% | 1,46% | US$279.358 | - | 9.528.635 0XGAS |
| 2417 |  MILLI MILLI | US$0,000001060 | -0,01% | -13,50% | US$278.968 | US$55.505,53 | 263.000.052.729 MILLI |
| 2418 |  PlayZap PZP | US$0,002500 | -10,90% | 32,93% | US$278.160 | US$64.266,25 | 111.258.479 PZP |
| 2419 |  K21 K21 | US$0,01515 | -0,83% | 0,36% | US$278.574 | US$1.080,80 | 18.385.349 K21 |
| 2420 |  BNB LION BNBLION | - | -1,24% | -13,01% | US$277.750 | US$290,21 | 95.778.016.103.895.392 BNBLION |
| 2421 |  PoolTogether POOL | US$0,04093 | 0,00% | 0,67% | US$277.059 | - | 6.768.510 POOL |
| 2422 |  E Money EMYC | US$0,001214 | 3,34% | -14,04% | US$276.619 | US$49.970,76 | 227.907.794 EMYC |
| 2423 |  Safe Haven SHA | US$0,00009199 | -5,44% | -4,00% | US$276.505 | - | 3.005.855.396 SHA |
| 2424 |  MetaArena TIMI | US$0,0006826 | -2,07% | -0,99% | US$271.855 | US$30.001,49 | 398.248.611 TIMI |
| 2425 |  Any Inu AI | US$0,0000006500 | -1,34% | 4,58% | US$274.273 | US$52.564,74 | 420.346.375.474 AI |
| 2426 |  Sekuya Multiverse SKYA | US$0,0004984 | -0,50% | -3,44% | US$274.074 | US$60.749,21 | 549.910.712 SKYA |
| 2427 |  Owlto Finance OWL | US$0,0008292 | -3,88% | -25,13% | US$273.621 | US$1.272.463 | 330.000.000 OWL |
| 2428 |  My Crypto Heroes MCHC | US$0,009987 | 0,26% | -1,79% | US$273.194 | - | 27.355.706 MCHC |
| 2429 |  Hamster HAM | - | -1,91% | -5,36% | US$271.476 | US$56.543,57 | 2.384.230.000.000.000 HAM |
| 2430 |  Dynachain DYNA | US$0,006650 | -2,01% | -6,05% | US$273.007 | US$18,51 | 41.056.494 DYNA |
| 2431 |  Tune.FM JAM | US$0,000009160 | -7,02% | -27,94% | US$272.167 | - | 29.709.130.676 JAM |
| 2432 |  Genopets GENE | US$0,002885 | -9,87% | -12,52% | US$271.881 | US$425,45 | 94.226.027 GENE |
| 2433 |  Polkamarkets POLK | US$0,002997 | -1,38% | -2,07% | US$275.793 | US$1.126,95 | 92.009.791 POLK |
| 2434 |  Aston Martin Cognizant Fan Token AM | US$0,09770 | 0,62% | -1,09% | US$270.650 | US$9.480,30 | 2.770.219 AM |
| 2435 |  Walken WLKN | US$0,0001652 | -1,34% | -2,09% | US$268.053 | US$707,09 | 1.623.059.767 WLKN |
| 2436 |  zkSwap Finance ZF | US$0,0004228 | -2,83% | -0,04% | US$268.320 | US$18.236,46 | 634.581.732 ZF |
| 2437 |  Penpie PNP | US$0,1780 | 0,30% | 5,33% | US$268.037 | - | 1.505.920 PNP |
| 2438 |  Mirror Protocol MIR | US$0,003440 | -1,70% | -15,72% | US$267.450 | US$1.441,90 | 77.742.680 MIR |
| 2439 |  Cosplay Token COT | US$0,0006750 | -0,41% | -0,04% | US$266.181 | US$84.111,16 | 394.359.177 COT |
| 2440 |  FACTOR FACT | US$0,2247 | 11,94% | -9,25% | US$266.412 | US$481,23 | 1.185.490 FACT |
| 2441 |  Non-Playable Coin Solana NPCS | US$0,0002734 | 3,23% | 3,46% | US$265.133 | - | 969.714.773 NPCS |
| 2442 |  0xBitcoin 0xBTC | US$0,02726 | 0,92% | -7,19% | US$264.603 | - | 9.706.750 0xBTC |
| 2443 |  Alpha ALPHA | US$0,0002640 | 0,87% | 6,51% | US$264.017 | - | 999.998.635 ALPHA |
| 2444 |  Orbofi AI OBI | US$0,0001833 | 2,60% | -14,32% | US$262.799 | US$5.242,40 | 1.433.951.599 OBI |
| 2445 |  Garlicoin GRLC | US$0,003795 | -1,51% | -27,80% | US$261.459 | US$0,04000 | 68.889.279 GRLC |
| 2446 |  Karlsen KLS | US$0,00008972 | 13,36% | 9,77% | US$262.076 | - | 2.921.139.145 KLS |
| 2447 |  MongCoin $MONG | - | -0,26% | 2,43% | US$261.847 | - | 581.196.039.603.956 $MONG |
| 2448 |  Green Satoshi Token (BSC) GST | US$0,001232 | -1,12% | -2,45% | US$261.666 | US$38,73 | 212.412.667 GST |
| 2449 |  Cipher CPR | US$0,00004029 | 12,47% | 32,28% | US$260.601 | US$104.051 | 6.467.585.726 CPR |
| 2450 |  Pell Network PELL | US$0,0002383 | -0,01% | -0,25% | US$260.304 | - | 1.092.339.090 PELL |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.