Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chihuahua HUAHUA | US$0,000003530 | 11,09% | 11,09% | US$330.583 | - | 93.550.000.000 HUAHUA |
| 2352 |  SwarmNode.ai SNAI | US$0,0003305 | -3,39% | -38,86% | US$330.467 | US$79.485,22 | 999.998.658 SNAI |
| 2353 |  Terawulf Tokenized Stock (Ondo) WULFon | US$28,94 | 0,00% | 11,06% | US$329.837 | - | 11.398 WULFon |
| 2354 |  AgeOfGods AOG | US$0,003183 | 16,75% | 25,92% | US$329.407 | US$2.819,29 | 103.474.429 AOG |
| 2355 |  MASQ MASQ | US$0,009551 | 0,00% | -5,44% | US$328.355 | - | 34.379.475 MASQ |
| 2356 |  Toad $TOAD | - | -4,30% | -5,51% | US$329.830 | US$1.184,04 | 407.084.555.679.471 $TOAD |
| 2357 |  XRADERS XR | US$0,004880 | 0,64% | -2,08% | US$324.840 | US$386.417 | 66.561.506 XR |
| 2358 |  First Convicted Raccon Fred FRED | US$0,0003239 | -2,29% | 10,30% | US$323.790 | US$880,92 | 999.817.667 FRED |
| 2359 |  ApeBond ABOND | US$0,0005061 | -0,70% | 2,42% | US$322.444 | US$85,91 | 637.095.454 ABOND |
| 2360 |  Professional Fighters League Fan Token PFL | US$0,1348 | -2,54% | -17,83% | US$323.561 | - | 2.399.894 PFL |
| 2361 |  COCORO COCORO | US$0,0000007500 | -1,60% | -6,05% | US$316.996 | US$24.944,11 | 420.690.000.000 COCORO |
| 2362 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2363 |  LEGION LEGION | US$0,001165 | 15,29% | 20,14% | US$319.429 | US$3.021,92 | 274.124.267 LEGION |
| 2364 |  ritestream RITE | US$0,0003661 | -9,75% | -4,17% | US$315.305 | US$1.131,51 | 861.338.656 RITE |
| 2365 |  Tevaera TEVA | US$0,0006418 | -5,33% | 16,51% | US$314.417 | US$78.988,87 | 489.913.207 TEVA |
| 2366 |  TrainCoin TRAIN | US$0,04733 | 2,37% | 80,12% | US$311.983 | US$3.397,50 | 6.592.219 TRAIN |
| 2367 |  Biometric Financial BIOFI | US$0,00008019 | -0,53% | -3,00% | US$313.898 | US$51.009,77 | 3.914.323.139 BIOFI |
| 2368 |  WLTH WLTH | US$0,0005940 | 0,36% | -5,03% | US$313.019 | - | 527.015.798 WLTH |
| 2369 |  BLink BLINK | US$0,001698 | 0,67% | -1,09% | US$312.963 | - | 184.347.125 BLINK |
| 2370 |  BSCPAD BSCPAD | US$0,003986 | 0,99% | -4,43% | US$315.715 | - | 79.211.621 BSCPAD |
| 2371 |  Honk HONK | US$0,0003366 | 2,66% | -2,10% | US$309.572 | - | 919.818.677 HONK |
| 2372 |  MXC MXC | US$0,00009539 | -6,73% | 17,89% | US$309.321 | US$92.381,61 | 3.242.592.039 MXC |
| 2373 |  Lobstar LOBSTAR | US$0,0003106 | -1,65% | -45,04% | US$310.572 | US$54.599,59 | 999.768.442 LOBSTAR |
| 2374 |  Ghiblification Ghibli | US$0,0003071 | 0,51% | -19,48% | US$307.090 | US$109.255 | 999.831.584 Ghibli |
| 2375 |  BitcoinZ BTCZ | US$0,00002434 | -2,45% | -3,22% | US$306.781 | US$55,29 | 12.604.351.724 BTCZ |
| 2376 |  Boop BOOP | US$0,000003080 | -2,17% | 3,02% | US$306.535 | US$2.826,66 | 99.597.706.590 BOOP |
| 2377 |  Samsunspor Fan Token SAM | US$0,1378 | 0,76% | 6,64% | US$304.694 | US$18.313,26 | 2.211.909 SAM |
| 2378 |  Ultiverse ULTI | US$0,00004003 | -1,38% | 21,61% | US$304.645 | US$320,48 | 7.611.112.209 ULTI |
| 2379 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1063 | 1,88% | -0,10% | US$304.060 | US$74.119,31 | 2.860.933 SAUBER |
| 2380 |  Football World Community FWC | - | 13,22% | -7,62% | US$302.599 | US$34.632,45 | 42.259.695.518.342.000 FWC |
| 2381 |  Lattice Token LTX | US$0,01053 | -1,70% | -1,78% | US$301.773 | US$22.316,89 | 28.653.896 LTX |
| 2382 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,42 | 0,00% | 0,65% | US$302.174 | - | 10.632 OSCRon |
| 2383 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2384 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,25 | 0,07% | -3,42% | US$298.218 | US$263.361 | 56.751 SBETon |
| 2385 |  Anome ANOME | US$0,01004 | -4,55% | -46,62% | US$301.326 | US$269.367 | 30.000.000 ANOME |
| 2386 |  JW Token JWT | US$0,2143 | -2,38% | -10,58% | US$300.880 | US$62.967,24 | 1.404.200 JWT |
| 2387 |  LIKE LIKE | US$0,0009079 | -0,86% | -25,23% | US$300.642 | US$140.155 | 331.159.918 LIKE |
| 2388 |  nomnom NOMNOM | US$0,0003106 | -0,65% | -8,32% | US$300.402 | US$51.132,19 | 967.206.795 NOMNOM |
| 2389 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -3,10% | -6,38% | US$300.118 | - | 68.071.541.209.831 AKITA |
| 2390 |  Let's BONK LetsBONK | US$0,004356 | -0,23% | 11,00% | US$300.490 | US$78.116,67 | 68.986.750 LetsBONK |
| 2391 |  Reploy RAI | US$0,02983 | 11,37% | 8,77% | US$298.291 | US$80.601,50 | 10.000.000 RAI |
| 2392 |  4EVERLAND 4EVER | US$0,00009084 | -4,57% | 3,61% | US$293.643 | US$70.823,96 | 3.232.552.084 4EVER |
| 2393 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.143,02 | -0,97% | 20,31% | US$302.660 | US$707.225 | 265 GEVon |
| 2394 |  BlueMove MOVE | US$0,001356 | 0,00% | -9,98% | US$294.898 | - | 217.500.000 MOVE |
| 2395 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,37 | 0,00% | 0,81% | US$294.033 | - | 792 VTIon |
| 2396 |  Rejuve.AI RJV | US$0,0003813 | 3,43% | -18,42% | US$293.236 | US$4.852,83 | 769.066.651 RJV |
| 2397 |  Emperor EMPI | US$0,01003 | 0,00% | -4,69% | US$292.242 | - | 29.128.160 EMPI |
| 2398 |  Fefe FEFE | US$0,0006932 | 2,21% | 5,48% | US$291.624 | US$58.654,21 | 420.690.000 FEFE |
| 2399 |  CHONKY CHONKY | US$0,0002899 | -4,06% | 4,44% | US$289.915 | - | 999.999.984 CHONKY |
| 2400 |  myDID SYL | US$0,00003745 | -0,30% | -6,08% | US$289.466 | US$20.054,92 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.