Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Seedify.fund SFUND | US$0,004151 | -0,22% | -4,67% | US$367.511 | US$278,77 | 88.545.915 SFUND |
| 2302 |  Bubble BUBBLE | US$0,00009346 | 1,68% | 5,21% | US$366.515 | US$1.619,03 | 3.921.637.085 BUBBLE |
| 2303 |  Vodra VDR | US$0,002550 | 10,43% | 65,63% | US$364.975 | US$5.034,68 | 143.144.036 VDR |
| 2304 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$21,16 | -0,39% | 0,18% | US$366.728 | US$771.401 | 17.332 RGTIon |
| 2305 |  Plearn PLN | US$0,004225 | 3,28% | -1,77% | US$363.639 | US$28.862,88 | 86.063.705 PLN |
| 2306 |  Butthole Coin BHC | US$0,0003624 | -1,75% | 6,32% | US$362.369 | US$171.032 | 999.982.618 BHC |
| 2307 |  Trog TROG | US$0,0000008600 | 0,62% | 5,09% | US$360.814 | - | 420.690.000.000 TROG |
| 2308 |  Bridge AI BRG | US$0,00004508 | 12,74% | 11,81% | US$360.734 | US$48,95 | 8.002.167.205 BRG |
| 2309 |  DecideAI DCD | US$0,0007380 | 5,35% | -0,91% | US$360.666 | US$286,60 | 488.677.471 DCD |
| 2310 |  Venus DOT vDOT | US$0,02161 | -2,72% | -5,27% | US$359.726 | - | 16.649.243 vDOT |
| 2311 |  Sipher SIPHER | US$0,004003 | 0,00% | -7,08% | US$359.229 | - | 89.745.088 SIPHER |
| 2312 |  PINO PINO | US$0,0003620 | 0,34% | -11,18% | US$358.329 | US$1.167,33 | 989.758.257 PINO |
| 2313 |  Edge Matrix Chain EMC | US$0,001773 | 3,43% | -12,41% | US$362.546 | US$577,80 | 204.489.614 EMC |
| 2314 |  BlackCardCoin BCCOIN | US$0,03576 | -2,02% | 12,65% | US$357.555 | US$295.215 | 10.000.000 BCCOIN |
| 2315 |  PepeMusk PEPEMUSK | US$0,0003527 | -1,38% | -4,53% | US$352.725 | US$171,61 | 1.000.000.000 PEPEMUSK |
| 2316 |  CryptoAutos AUTOS | US$0,0004492 | -9,56% | -12,67% | US$352.720 | US$2.356,86 | 785.188.814 AUTOS |
| 2317 |  HOME3 HTS | US$0,003645 | -1,43% | 7,37% | US$351.719 | US$287,46 | 96.500.000 HTS |
| 2318 |  Bazaars BZR | US$56,28 | -1,94% | -1,10% | US$350.435 | US$1.140.862 | 6.227 BZR |
| 2319 |  Smoking Chicken Fish SCF | US$0,0003514 | -0,75% | -8,06% | US$351.322 | US$167.125 | 999.910.648 SCF |
| 2320 |  LayerAI LAI | US$0,00006380 | -6,79% | -6,22% | US$350.851 | - | 5.499.308.275 LAI |
| 2321 |  Everest ID | US$0,003000 | 11,75% | 0,01% | US$350.117 | - | 116.700.000 ID |
| 2322 |  ICB Network ICBX | US$0,00001813 | 0,26% | -1,94% | US$349.689 | US$1.053,20 | 19.292.413.946 ICBX |
| 2323 |  Seagate Tokenized Stock (Ondo) STXon | US$1.111,80 | -0,36% | 18,93% | US$359.433 | US$698.591 | 323 STXon |
| 2324 |  NuriTopia NBLU | US$0,0001409 | -0,72% | -3,09% | US$345.302 | US$24.148,96 | 2.450.171.723 NBLU |
| 2325 |  CharacterX CAI | US$0,02050 | 5,52% | 14,00% | US$345.587 | US$153.619 | 16.860.416 CAI |
| 2326 |  Valencia CF Fan Token VCF | US$0,04992 | -0,07% | -4,95% | US$337.266 | US$1.971,52 | 6.756.542 VCF |
| 2327 |  Presearch PRE | US$0,0008702 | -24,59% | -24,34% | US$345.091 | - | 396.578.435 PRE |
| 2328 |  TRVL (Dtravel) TRVL | US$0,0008278 | -1,26% | -1,87% | US$344.881 | US$89.594,18 | 416.648.589 TRVL |
| 2329 |  Kunci Coin KUNCI | US$0,0002797 | 0,00% | 319,20% | US$344.728 | - | 1.232.584.338 KUNCI |
| 2330 |  BullDogito BDOGITO | US$0,001084 | 0,13% | -3,89% | US$344.506 | - | 317.721.483 BDOGITO |
| 2331 |  Minted MTD | US$0,001855 | -0,88% | -5,16% | US$343.510 | US$32,15 | 185.207.721 MTD |
| 2332 |  XYRO XYRO | US$0,0006432 | 4,87% | 3,19% | US$342.410 | US$1.513,58 | 532.347.176 XYRO |
| 2333 |  yesnoerror YNE | US$0,0003408 | 3,70% | 27,26% | US$340.761 | US$55.300,40 | 999.998.467 YNE |
| 2334 |  Super Champs CHAMP | US$0,0003582 | 2,99% | 10,29% | US$339.837 | US$605.564 | 948.809.412 CHAMP |
| 2335 |  COMMON COMMON | US$0,0001454 | -1,58% | -5,55% | US$339.702 | US$336.304 | 2.336.466.752 COMMON |
| 2336 |  Gelato GEL | US$0,001202 | 3,94% | 8,86% | US$339.127 | - | 282.022.321 GEL |
| 2337 |  JunoCash JUNO | US$0,1303 | -1,13% | 4,24% | US$339.439 | US$24.494,31 | 2.604.287 JUNO |
| 2338 |  TypeAI TYPE | US$0,03386 | 0,00% | 0,22% | US$338.608 | - | 10.000.000 TYPE |
| 2339 |  StarHeroes STAR | US$0,001399 | 0,13% | 4,08% | US$338.349 | US$31.188,96 | 241.804.830 STAR |
| 2340 |  Atlas Navi NAVI | US$0,002084 | 0,35% | -23,28% | US$336.980 | US$71.542,27 | 161.706.684 NAVI |
| 2341 |  Virl.fun VIRL | US$0,0003334 | -0,02% | -47,09% | US$333.408 | US$183.532 | 999.997.286 VIRL |
| 2342 |  Hord HORD | US$0,003809 | -0,99% | -7,55% | US$337.544 | - | 88.615.986 HORD |
| 2343 |  Woman Yelling At Cat WYAC | US$0,0003408 | -1,79% | 23,59% | US$337.361 | US$1.072,90 | 989.975.296 WYAC |
| 2344 |  Port3 Network PORT3 | US$0,0004868 | -18,43% | -38,27% | US$337.280 | US$8.663,78 | 692.890.045 PORT3 |
| 2345 |  Chrono.tech TIME | US$0,4733 | 12,08% | 3,13% | US$336.127 | US$2.013,14 | 710.113 TIME |
| 2346 |  Gasspas GASS | - | -2,77% | -2,53% | US$334.690 | US$25.497,72 | 420.690.000.000.000 GASS |
| 2347 |  THORWallet TITN | US$0,007899 | -3,97% | -13,52% | US$335.691 | US$230.686 | 42.500.000 TITN |
| 2348 |  Baby Pepe BABYPEPE | US$0,0000007900 | -0,98% | -0,42% | US$333.875 | US$255,86 | 420.690.000.000 BABYPEPE |
| 2349 |  Etherisc DIP Token DIP | US$0,001383 | 1,34% | 0,73% | US$331.457 | US$3,07 | 239.742.108 DIP |
| 2350 |  Tron Bull TBULL | US$0,0003320 | 1,62% | 2,40% | US$331.982 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.