Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,01 | -0,08% | 3,33% | US$625.276 | US$981.478 | 22.324 RIOTon |
| 2102 |  Banano BAN | US$0,0003849 | 0,11% | 1,60% | US$624.559 | US$2,19 | 1.622.680.301 BAN |
| 2103 |  Rubic RBC | US$0,003762 | -7,83% | -7,02% | US$621.804 | US$75.387,33 | 165.283.584 RBC |
| 2104 |  ARC ARC | US$0,0006708 | -2,74% | -33,17% | US$618.863 | US$678,80 | 922.619.290 ARC |
| 2105 |  META FINANCIAL AI MEFAI | US$0,001065 | 9,52% | 9,18% | US$615.939 | US$123.316 | 578.177.633 MEFAI |
| 2106 |  Griffin AI GAIN | US$0,001380 | 0,22% | 19,91% | US$614.272 | US$2.111.320 | 445.000.747 GAIN |
| 2107 |  bitsCrunch BCUT | US$0,001020 | -3,43% | -8,35% | US$616.076 | US$51.831,84 | 603.779.276 BCUT |
| 2108 |  WINR Protocol WINR | US$0,0008604 | -1,55% | -0,39% | US$613.268 | - | 712.763.582 WINR |
| 2109 |  Phoenic PNIC | US$0,002385 | 4,05% | -16,46% | US$606.693 | US$133.061 | 254.367.022 PNIC |
| 2110 |  Enigma ENX | US$0,009425 | -2,07% | -8,03% | US$606.663 | - | 64.364.404 ENX |
| 2111 |  Bitcoin Bam BTCBAM | US$0,05904 | -0,05% | -0,69% | US$606.723 | US$25.530,24 | 10.276.739 BTCBAM |
| 2112 |  Meter Governance MTRG | US$0,01875 | -4,62% | -16,87% | US$605.173 | US$59.170,66 | 32.276.310 MTRG |
| 2113 |  Shyft Network SHFT | US$0,0002584 | 0,79% | -1,09% | US$603.348 | - | 2.335.062.791 SHFT |
| 2114 |  Deeper Network DPR | US$0,0001773 | 0,23% | -3,25% | US$600.268 | US$1.986,04 | 3.385.420.747 DPR |
| 2115 |  Gamium GMM | US$0,00001217 | 7,10% | 12,33% | US$596.114 | US$4.584,16 | 48.964.866.146 GMM |
| 2116 |  You’ll own nothing & be happy NOTHING | US$0,0005943 | -3,24% | -6,46% | US$594.250 | US$47.891,23 | 999.891.949 NOTHING |
| 2117 |  Flixxo FLIXX | US$0,007045 | -1,91% | -2,95% | US$594.056 | US$0,01000 | 84.323.675 FLIXX |
| 2118 |  Neurai XNA | US$0,00003473 | -2,02% | -10,23% | US$594.165 | US$16.522,01 | 17.107.671.732 XNA |
| 2119 |  Semantic Layer 42 | US$0,003960 | 3,01% | -4,29% | US$586.787 | US$122.065 | 148.166.667 42 |
| 2120 |  SatLayer SLAY | US$0,0009045 | -0,40% | -6,01% | US$588.797 | US$125,12 | 651.000.000 SLAY |
| 2121 |  LimoCoin Swap LMCSWAP | US$0,0004998 | 2,32% | -23,24% | US$588.098 | US$941,11 | 1.176.752.483 LMCSWAP |
| 2122 |  BaaSid BAAS | US$0,00005808 | -0,66% | -0,86% | US$580.768 | US$32.359,62 | 10.000.000.000 BAAS |
| 2123 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2124 |  Sallar ALL | US$0,0003228 | -1,12% | -2,72% | US$581.123 | - | 1.800.038.960 ALL |
| 2125 |  LABUBU SOL LABUBU | US$0,0005831 | -1,97% | -15,75% | US$581.767 | US$2.392.318 | 997.740.721 LABUBU |
| 2126 |  Rift AI RIFT | US$0,002186 | -0,40% | -3,86% | US$579.002 | - | 264.914.961 RIFT |
| 2127 |  KIRA KEX | US$0,002812 | -0,39% | -13,79% | US$578.069 | - | 205.566.066 KEX |
| 2128 |  Punkvism PVT | US$0,0002281 | 1,19% | 7,10% | US$574.518 | US$65.878,06 | 2.518.533.110 PVT |
| 2129 |  Tranchess CHESS | US$0,002797 | 0,00% | -0,05% | US$575.738 | US$33.412,33 | 205.869.718 CHESS |
| 2130 |  Buckazoids Buckazoids | US$0,0005742 | 2,31% | 0,27% | US$574.117 | US$126.845 | 999.893.175 Buckazoids |
| 2131 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,10 | 0,04% | -4,34% | US$578.488 | US$776.841 | 11.103 ENPHon |
| 2132 |  RingDAO RING | US$0,0003359 | -1,18% | -2,70% | US$573.753 | US$130,82 | 1.708.107.004 RING |
| 2133 |  MultiVAC MTV | US$0,0001597 | -2,99% | -14,92% | US$573.003 | US$14.811,56 | 3.587.369.426 MTV |
| 2134 |  MAD MAD | US$0,0000005700 | -0,87% | 2,87% | US$572.401 | US$54.626,97 | 999.978.113.474 MAD |
| 2135 |  GAIMIN GMRX | US$0,00001034 | 0,34% | -12,26% | US$571.604 | US$664,43 | 55.280.361.863 GMRX |
| 2136 |  StreamCoin STRM | US$0,0003833 | -8,05% | 10,16% | US$572.101 | US$100.822 | 1.492.629.682 STRM |
| 2137 |  Vector Smart Gas VSG | US$0,00005713 | -0,17% | -0,22% | US$571.344 | US$144.268 | 10.000.000.000 VSG |
| 2138 |  Abyss ABYSS | US$0,002483 | -1,79% | -2,14% | US$568.697 | - | 229.003.739 ABYSS |
| 2139 |  WAR WAR | US$0,0005599 | 5,71% | -25,39% | US$559.905 | US$38.810,22 | 1.000.000.000 WAR |
| 2140 |  Efinity Token EFI | US$0,006552 | 0,00% | -3,28% | US$569.436 | - | 86.915.139 EFI |
| 2141 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006302 | 0,73% | -13,06% | US$568.891 | US$60.732,26 | 902.706.682 KM |
| 2142 |  Stella ALPHA | US$0,0005917 | -3,63% | 5,07% | US$568.644 | US$12.955,14 | 961.000.000 ALPHA |
| 2143 |  AgentLISA LISA | US$0,002628 | -4,25% | -26,23% | US$568.134 | US$89.237,15 | 216.225.000 LISA |
| 2144 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$47,56 | 0,00% | 5,14% | US$566.995 | US$715.873 | 11.923 URAon |
| 2145 |  TMX TMX | US$1,09 | 1,92% | -56,54% | US$564.117 | - | 517.857 TMX |
| 2146 |  Nutcoin NUT | US$0,00000003000 | -1,09% | 1,57% | US$564.513 | US$92.159,78 | 20.092.757.543.431 NUT |
| 2147 |  U2U Network U2U | US$0,0003693 | 1,22% | -4,22% | US$563.486 | US$157.735 | 1.526.009.637 U2U |
| 2148 |  MetaCene MAK | US$0,001080 | 0,00% | -1,83% | US$562.608 | US$9.746,03 | 521.082.165 MAK |
| 2149 |  Silencio SLC | US$0,00003218 | 0,33% | -0,20% | US$560.867 | US$63.878,88 | 17.427.933.245 SLC |
| 2150 |  Turbos Finance TURBOS | US$0,00008422 | -1,41% | -8,33% | US$557.524 | US$12.600,93 | 6.620.000.000 TURBOS |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.