Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  LOL (lolonsol) LOL | US$0,0006908 | -1,80% | -34,93% | US$685.441 | US$95.348,08 | 992.241.837 LOL |
| 2052 |  BitCore BTX | US$0,03426 | -2,21% | -0,04% | US$682.915 | - | 19.931.093 BTX |
| 2053 |  michi (SOL) $MICHI | US$0,002571 | 35,46% | 86,45% | US$697.617 | US$49.515,24 | 271.344.684 $MICHI |
| 2054 |  Shina Inu SHI | US$0,00000006000 | -2,83% | -11,46% | US$685.420 | US$1.703,99 | 12.215.422.502.184 SHI |
| 2055 |  YooShi YOOSHI | - | 0,78% | -5,18% | US$685.020 | - | 363.190.063.319.798 YOOSHI |
| 2056 |  Solrise Finance SLRS | US$0,004351 | -5,52% | -21,34% | US$683.578 | US$862,58 | 157.111.297 SLRS |
| 2057 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2058 |  Hosico HOSICO | US$0,0006829 | -0,98% | 1,00% | US$682.826 | - | 999.878.178 HOSICO |
| 2059 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.631,09 | 0,28% | 3,47% | US$681.564 | US$793.896 | 418 MELIon |
| 2060 |  Mochi (New) MOCHI | US$0,0000007200 | -0,16% | -1,41% | US$679.161 | US$51.259,47 | 937.630.000.000 MOCHI |
| 2061 |  GAL (migrated to Gravity - G) GAL | US$0,2621 | 0,65% | -6,60% | US$677.072 | - | 2.583.190 GAL |
| 2062 |  Sigma.Money SIGMA | US$0,004668 | 0,44% | -4,67% | US$676.851 | US$8.671,71 | 145.000.000 SIGMA |
| 2063 |  Slothana SLOTH | US$0,0003986 | -2,05% | 8,72% | US$675.628 | US$237,42 | 1.695.118.152 SLOTH |
| 2064 |  ZygoSwap ZSWAP | US$0,0006898 | -4,88% | -24,46% | US$675.308 | US$167.514 | 979.000.000 ZSWAP |
| 2065 |  Saito SAITO | US$0,0003398 | -3,24% | -14,91% | US$672.490 | US$29.516,30 | 1.979.292.275 SAITO |
| 2066 |  Eaton Tokenized Stock (Ondo) ETNon | US$423,33 | -0,04% | 7,91% | US$672.231 | US$720.454 | 1.588 ETNon |
| 2067 |  Shiba Predator QOM | - | -1,90% | -2,09% | US$671.406 | - | 599.886.333.333.333 QOM |
| 2068 |  WhiteBridge Network WBAI | US$0,001895 | 30,85% | 0,64% | US$675.299 | US$184.626 | 356.282.253 WBAI |
| 2069 |  Ghost GHOST | US$0,02268 | 6,05% | 3,54% | US$666.519 | - | 29.381.567 GHOST |
| 2070 |  Morpheus.Network MNW | US$0,01390 | -2,59% | 15,63% | US$665.952 | - | 47.897.218 MNW |
| 2071 |  Cashaa CAS | US$0,0006656 | 0,00% | -2,66% | US$665.641 | - | 1.000.000.000 CAS |
| 2072 |  DeFi Kingdoms JEWEL | US$0,005854 | -0,59% | -5,74% | US$664.675 | US$0,2800 | 113.537.457 JEWEL |
| 2073 |  PlayDapp PDA | US$0,001033 | 14,25% | 10,33% | US$678.210 | US$264,56 | 656.499.986 PDA |
| 2074 |  安 安 | US$0,0006646 | 1,32% | -28,60% | US$664.621 | US$17,83 | 1.000.000.000 安 |
| 2075 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2076 |  Sabai Protocol SABAI | US$0,001192 | -5,07% | 1,33% | US$659.719 | US$75.171,20 | 553.424.834 SABAI |
| 2077 |  Bitcoin.ℏ BTC.ℏ | US$0,2405 | -1,43% | -1,99% | US$661.646 | US$411,19 | 2.750.641 BTC.ℏ |
| 2078 |  Artrade ATR | US$0,0005221 | -5,84% | -8,54% | US$657.883 | US$169.738 | 1.260.104.055 ATR |
| 2079 |  Autonomys Network AI3 | US$0,006905 | 3,50% | 1,78% | US$662.794 | US$34.687,54 | 95.990.215 AI3 |
| 2080 |  WeSendit WSI | US$0,0007520 | -1,59% | 13,37% | US$654.656 | US$311,54 | 870.526.562 WSI |
| 2081 |  Suzuverse SGT | US$0,06512 | 1,12% | -4,17% | US$654.605 | US$134.951 | 10.052.927 SGT |
| 2082 |  Phoenix PHB | US$0,008986 | -1,29% | -9,35% | US$651.541 | US$1.062.948 | 72.508.927 PHB |
| 2083 |  Busy DAO BUSY | US$0,005224 | 3,72% | 6,91% | US$652.972 | US$1.612,12 | 125.000.000 BUSY |
| 2084 |  Alvara Protocol ALVA | US$0,005932 | -2,37% | -50,75% | US$652.377 | US$5.069,72 | 109.969.133 ALVA |
| 2085 |  GameZone GZONE | US$0,0007765 | -0,32% | -6,50% | US$652.312 | US$1.283,16 | 840.117.285 GZONE |
| 2086 |  Intuit Tokenized Stock (Ondo) INTUon | US$268,63 | 0,15% | -2,79% | US$651.966 | US$832.521 | 2.427 INTUon |
| 2087 |  HODL HODL | US$0,00007267 | -1,63% | -12,87% | US$650.708 | US$10.312,77 | 8.954.406.772 HODL |
| 2088 |  Fenerbahçe Token FB | US$0,2982 | -0,02% | -0,73% | US$650.008 | US$69.188,48 | 2.180.000 FB |
| 2089 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,44 | 0,00% | 0,05% | US$650.275 | - | 6.814 REMXon |
| 2090 |  PointPay PXP | US$0,02162 | -3,11% | -4,54% | US$648.627 | US$191.916 | 30.000.000 PXP |
| 2091 |  Minati Coin MNTC | US$0,1028 | -6,35% | -15,64% | US$644.949 | US$50.636,87 | 6.275.000 MNTC |
| 2092 |  Credefi CREDI | US$0,0008548 | -1,67% | -6,62% | US$639.849 | US$47.753,97 | 748.573.880 CREDI |
| 2093 |  Dolan Duck DOLAN | US$0,006484 | -3,05% | 0,03% | US$636.972 | US$84.162,30 | 98.235.225 DOLAN |
| 2094 |  CryptoZoon ZOON | US$0,0009123 | 11,88% | -2,24% | US$635.976 | US$26.270,19 | 697.089.053 ZOON |
| 2095 |  OSCAR OSCAR | US$0,0007102 | 14,20% | 22,83% | US$634.762 | US$56.452,07 | 893.798.748 OSCAR |
| 2096 |  Hakka.Finance HAKKA | US$0,001677 | 0,44% | 31,60% | US$633.788 | - | 378.002.920 HAKKA |
| 2097 |  UniBot UNIBOT | US$0,6346 | -2,46% | 1,54% | US$634.644 | US$681,43 | 1.000.000 UNIBOT |
| 2098 |  Venus BCH vBCH | US$4,09 | -2,42% | -7,06% | US$631.173 | - | 154.392 vBCH |
| 2099 |  LinqAI LNQ | US$0,001764 | -1,92% | -4,03% | US$627.910 | US$159.591 | 355.903.057 LNQ |
| 2100 |  Atomic Wallet Coin AWC | US$0,05913 | 0,98% | -3,82% | US$626.948 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.