Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shrub SHRUB | US$0,0008354 | -2,05% | 8,09% | US$787.097 | US$187.167 | 942.181.551 SHRUB |
| 2002 |  DeFi DEFI | US$0,0002143 | -1,35% | -4,92% | US$777.570 | US$83.914,98 | 3.629.050.607 DEFI |
| 2003 |  Efforce WOZX | US$0,001475 | 0,00% | 18,57% | US$777.262 | - | 527.135.519 WOZX |
| 2004 |  币安Holder BNBHOLDER | US$0,0007756 | -1,62% | -9,03% | US$775.636 | US$466.379 | 1.000.000.000 BNBHOLDER |
| 2005 |  Aerobud AEROBUD | US$0,0007998 | -3,92% | -14,18% | US$775.817 | US$457,43 | 970.000.000 AEROBUD |
| 2006 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$380,61 | -0,29% | -1,19% | US$773.322 | US$1.177.790 | 2.032 GLDon |
| 2007 |  Cocoro (officialcocoro.com) COCORO | US$0,0009688 | -0,01% | -0,06% | US$772.366 | US$17.755,52 | 797.250.000 COCORO |
| 2008 |  ParaSwap PSP | US$0,001029 | -1,91% | -3,70% | US$766.852 | US$16,68 | 744.976.909 PSP |
| 2009 |  Streamr DATA | US$0,0006070 | -4,48% | 2,08% | US$766.692 | US$22.290,78 | 1.263.103.853 DATA |
| 2010 |  UFO Gaming UFO | US$0,00000003000 | 0,66% | 3,86% | US$766.610 | - | 25.757.575.757.576 UFO |
| 2011 |  memes will continue memes | US$0,0007648 | -2,86% | -9,77% | US$764.769 | US$1.080.983 | 1.000.000.000 memes |
| 2012 |  Verasity VRA | US$0,000008190 | -1,96% | -31,87% | US$762.642 | US$186.343 | 93.171.912.851 VRA |
| 2013 |  8-Bit Coin COIN | US$0,00002545 | 0,55% | -9,53% | US$763.426 | - | 30.000.000.000 COIN |
| 2014 |  NanoByte Token NBT | US$0,0008041 | -3,60% | -0,24% | US$759.235 | US$755,73 | 944.183.141 NBT |
| 2015 |  QORPO WORLD QORPO | US$0,001216 | -0,51% | -20,34% | US$758.886 | US$55.604,20 | 624.043.342 QORPO |
| 2016 |  WHY WHY | - | -1,27% | -6,66% | US$757.048 | US$5.269,75 | 420.000.000.000.000 WHY |
| 2017 |  Xavier: Renegade Angel XAVIER | US$0,0007573 | 1,62% | -8,00% | US$757.180 | US$348.266 | 999.864.655 XAVIER |
| 2018 |  Persistence One XPRT | US$0,003524 | -4,38% | 7,65% | US$751.854 | US$154.869 | 213.368.953 XPRT |
| 2019 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007541 | -2,45% | 2,00% | US$754.144 | US$71.805,20 | 1.000.000.000 SHOGGOTH |
| 2020 |  Fric FRIC | US$0,0007481 | -4,51% | -1,88% | US$748.067 | US$2.924,89 | 999.992.771 FRIC |
| 2021 |  Kinic KINIC | US$0,2631 | -4,44% | -13,74% | US$754.863 | US$5.343,62 | 2.868.620 KINIC |
| 2022 |  TCOM Global TCOM | US$0,008187 | -4,20% | -5,23% | US$753.243 | US$536.219 | 92.000.000 TCOM |
| 2023 |  修仙 修仙 | US$0,0007478 | -4,02% | -11,18% | US$747.800 | US$423.823 | 1.000.000.000 修仙 |
| 2024 |  RWA Inc. RWAINC | US$0,001524 | -9,26% | 5,06% | US$749.070 | US$64.039,32 | 491.565.500 RWAINC |
| 2025 |  Hege HEGE | US$0,0007492 | -2,10% | 19,92% | US$749.040 | US$71.687,20 | 999.852.397 HEGE |
| 2026 |  Bifrost BNC | US$0,02001 | -1,03% | -9,91% | US$747.032 | US$540.014 | 37.329.385 BNC |
| 2027 |  e-Radix EXRD | US$0,001071 | -3,05% | -3,75% | US$746.496 | - | 696.894.022 EXRD |
| 2028 |  KOMPETE KOMPETE | US$0,0009882 | 0,25% | 19,27% | US$741.998 | - | 750.874.987 KOMPETE |
| 2029 |  END END | US$0,005742 | 0,00% | 11,84% | US$740.304 | - | 128.923.355 END |
| 2030 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,23 | 0,30% | -7,73% | US$743.609 | US$699.814 | 52.275 RDWon |
| 2031 |  Matrix AI Network MAN | US$0,001540 | -1,64% | -4,53% | US$735.885 | US$91.280,58 | 477.952.549 MAN |
| 2032 |  TaleX X | US$0,004918 | 2,02% | -16,78% | US$737.732 | US$62.165,62 | 150.000.000 X |
| 2033 |  LC SHIB LC | US$0,0007776 | -3,02% | -11,28% | US$734.622 | US$204.536 | 944.702.450 LC |
| 2034 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$52,05 | 0,02% | -8,50% | US$733.919 | US$1.077.596 | 14.100 OXYon |
| 2035 |  Choise.ai CHO | US$0,001400 | 1,43% | 4,35% | US$731.592 | US$59.650,37 | 522.674.981 CHO |
| 2036 |  The Ar.io Network ARIO | US$0,001110 | 0,55% | -47,22% | US$726.902 | - | 654.623.847 ARIO |
| 2037 |  SubQuery Network SQT | US$0,0001917 | -0,39% | 5,83% | US$726.002 | US$64.036,23 | 3.786.738.542 SQT |
| 2038 |  Dero DERO | US$0,05023 | 1,43% | -30,73% | US$718.870 | US$6.610,05 | 14.312.916 DERO |
| 2039 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001039 | 0,38% | -8,83% | US$716.621 | US$654.810 | 69.000.000.000 JYAI |
| 2040 |  DeFiChain DFI | US$0,0008652 | -1,58% | 23,21% | US$717.221 | US$29,98 | 828.938.980 DFI |
| 2041 |  Western Digital Tokenized Stock (Ondo) WDCon | US$745,76 | -4,18% | 33,67% | US$710.379 | US$717.988 | 953 WDCon |
| 2042 |  SMARDEX USDN USDN | US$1,00 | 0,05% | 0,54% | US$712.672 | US$4.641,06 | 709.734 USDN |
| 2043 |  老子 老子 | US$0,0007075 | 2,38% | -6,62% | US$707.530 | US$3.117.732 | 1.000.000.000 老子 |
| 2044 |  Optimus AI OPTI | US$0,007455 | -2,59% | -0,04% | US$708.445 | US$1.213,69 | 95.034.939 OPTI |
| 2045 |  Shark Cat SC | US$0,0007135 | -0,39% | -4,66% | US$706.296 | US$117.356 | 989.895.519 SC |
| 2046 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,83 | 0,57% | 0,38% | US$706.248 | US$1.869.224 | 6.490 SHOPon |
| 2047 |  Fuse FUSE | US$0,003196 | 2,83% | 4,88% | US$702.837 | US$120.159 | 219.882.167 FUSE |
| 2048 |  ARAI AA | US$0,004744 | -0,08% | -9,97% | US$698.950 | US$251.441 | 147.347.636 AA |
| 2049 |  Chirp CHIRP | US$0,006585 | -0,67% | -4,72% | US$696.437 | US$99.190,07 | 105.754.107 CHIRP |
| 2050 |  Multi Asset Investment Vehicle MAIV | US$0,0003865 | -3,08% | -5,82% | US$689.173 | US$9.946,76 | 1.782.967.304 MAIV |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.