Data Historis Harga Kripto 21/06/2026
Daftar harga kripto yang direkam pada tanggal 21/06/2026, mencakup 8.072 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XRP Healthcare XRPH | US$0,01763 | -2,34% | 10,77% | US$1.246.828 | US$56.923,73 | 70.708.715 XRPH |
| 1802 |  New XAI gork gork | US$0,001233 | -4,47% | 15,57% | US$1.232.886 | US$1.713.922 | 999.993.896 gork |
| 1803 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,88 | 0,00% | -7,75% | US$1.240.624 | - | 33.643 SQQQon |
| 1804 |  Dynex DNX | US$0,01154 | -2,20% | -7,37% | US$1.239.839 | US$48.386,76 | 107.482.365 DNX |
| 1805 |  Shrapnel SHRAP | US$0,0004235 | 4,06% | 12,41% | US$1.227.638 | US$846,35 | 2.898.502.956 SHRAP |
| 1806 |  Abbott Tokenized Stock (Ondo) ABTon | US$89,45 | 0,04% | 0,54% | US$1.225.110 | US$1.354.760 | 13.695 ABTon |
| 1807 |  Costco Tokenized Stock (Ondo) COSTon | US$959,83 | -0,03% | -2,69% | US$1.223.539 | US$4.441.011 | 1.275 COSTon |
| 1808 |  AllUnity EUR EURAU | US$1,15 | -0,13% | -1,26% | US$1.221.845 | US$1.099.160 | 1.066.593 EURAU |
| 1809 |  Areum AREA | US$0,01037 | -3,54% | -7,51% | US$1.221.915 | US$7.728,73 | 117.860.866 AREA |
| 1810 |  ADAMANT Messenger ADM | US$0,01104 | -0,04% | 0,27% | US$1.219.011 | US$141.864 | 110.370.831 ADM |
| 1811 |  PUP PUP | US$0,001216 | -4,50% | -13,05% | US$1.215.873 | US$161.589 | 1.000.000.000 PUP |
| 1812 |  Reality Metaverse RMV | US$0,004799 | 3,68% | -4,01% | US$1.199.162 | US$66.559,96 | 249.893.123 RMV |
| 1813 |  SOMESING SSG | US$0,0003704 | -8,90% | -4,74% | US$1.209.813 | - | 3.265.980.362 SSG |
| 1814 |  GaiAI GAIX | US$0,007304 | -0,62% | 1,51% | US$1.199.089 | US$367.383 | 164.166.667 GAIX |
| 1815 |  WELF WELF | US$0,09399 | -0,32% | -7,50% | US$1.189.859 | US$50.590,68 | 12.658.811 WELF |
| 1816 |  SALT SALT | US$0,009838 | 0,00% | -2,43% | US$1.180.525 | - | 119.999.995 SALT |
| 1817 |  MCN MCN | US$0,09988 | 9,29% | -25,35% | US$1.198.548 | US$6.000,35 | 12.000.000 MCN |
| 1818 |  DeFinity DEFX | US$0,007905 | -1,40% | -6,73% | US$1.170.608 | US$20.334,18 | 148.076.680 DEFX |
| 1819 |  Devve DEVVE | US$0,01223 | -4,96% | -16,96% | US$1.179.159 | US$99.298,98 | 96.443.724 DEVVE |
| 1820 |  Vertiv Tokenized Stock (Ondo) VRTon | US$335,58 | -0,27% | 10,37% | US$1.174.228 | US$1.856.130 | 3.499 VRTon |
| 1821 |  PsyopAnime PSYOPANIME | US$0,001168 | -1,27% | 19,41% | US$1.168.376 | US$1.861.926 | 999.984.906 PSYOPANIME |
| 1822 |  一 (USD1_ONE) 一 | US$0,001171 | -1,59% | -5,19% | US$1.171.304 | US$22,29 | 1.000.000.000 一 |
| 1823 |  ValleyDAO GROW | US$0,1097 | -5,66% | -4,99% | US$1.165.179 | US$393,23 | 10.625.300 GROW |
| 1824 |  NuNet NTX | US$0,002309 | -0,73% | -8,89% | US$1.163.732 | US$107.702 | 504.084.665 NTX |
| 1825 |  Luxxcoin LUX | US$0,0005076 | -1,01% | 11,64% | US$1.161.973 | US$1.182.221 | 2.289.278.193 LUX |
| 1826 |  パンチ PUNCH | US$0,001162 | -3,79% | -13,58% | US$1.162.437 | US$139.882 | 999.966.582 PUNCH |
| 1827 |  NikolAI NIKO | US$0,001163 | 0,67% | -1,23% | US$1.163.394 | US$800,27 | 1.000.000.000 NIKO |
| 1828 |  Knockout Games GG | US$0,001160 | 4,46% | 7,27% | US$1.160.448 | US$433,14 | 999.999.999 GG |
| 1829 |  MAGA (magamemecoin.com) TRUMP | US$0,02631 | -2,98% | -7,75% | US$1.157.763 | US$11.293,98 | 43.997.357 TRUMP |
| 1830 |  Prosper PROS | US$0,02255 | 2,54% | 11,49% | US$1.159.069 | US$46.156,40 | 51.394.815 PROS |
| 1831 |  ShibaDoge SHIBDOGE | - | -10,00% | 0,00% | US$1.121.422 | US$331,40 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1832 |  RocketX exchange RVF | US$0,01398 | -0,34% | -0,05% | US$1.155.394 | US$5.544,80 | 82.643.938 RVF |
| 1833 |  Stride STRD | US$0,02844 | 0,92% | -19,00% | US$1.150.367 | - | 40.452.956 STRD |
| 1834 |  XDAG XDAG | US$0,0008999 | -2,29% | -3,98% | US$1.153.181 | US$230.750 | 1.281.403.840 XDAG |
| 1835 |  Make Aliens Great Again MAGA | US$0,001175 | 0,33% | -42,28% | US$1.149.302 | US$109.045 | 978.225.290 MAGA |
| 1836 |  Pandora PANDORA | US$114,09 | -3,24% | -9,01% | US$1.140.920 | - | 10.000 PANDORA |
| 1837 |  Mastercard Tokenized Stock (Ondo) MAon | US$491,92 | -0,01% | 0,30% | US$1.137.083 | US$1.935.336 | 2.312 MAon |
| 1838 |  Bitcoin Silver AI BSAI | US$810,91 | 0,00% | 1,14% | US$1.136.078 | US$448.425 | 1.401 BSAI |
| 1839 |  MemeFi MEMEFI | US$0,0001134 | -0,38% | -3,25% | US$1.133.496 | US$3.043.224 | 10.000.000.000 MEMEFI |
| 1840 |  Oklo Tokenized Stock (Ondo) OKLOon | US$60,70 | -0,12% | 4,23% | US$1.130.519 | US$1.195.209 | 18.624 OKLOon |
| 1841 |  KYVE Network KYVE | US$0,0009352 | -6,56% | -13,09% | US$1.118.475 | US$1.023,45 | 1.195.970.194 KYVE |
| 1842 |  Equilibria Finance EQB | US$0,03307 | 0,00% | -0,73% | US$1.118.400 | - | 33.822.318 EQB |
| 1843 |  JD.com Tokenized Stock (Ondo) JDon | US$28,21 | 0,00% | -10,11% | US$1.113.811 | US$875.303 | 39.480 JDon |
| 1844 |  ScPrime SCP | US$0,02320 | -0,10% | -10,31% | US$1.115.655 | US$2.373,07 | 48.096.114 SCP |
| 1845 |  Magpie MGP | US$0,001961 | 0,67% | -2,29% | US$1.114.672 | US$1.356,87 | 568.342.900 MGP |
| 1846 |  Financie Token FNCT | US$0,0002944 | -1,60% | -18,44% | US$1.109.302 | US$18.980,01 | 3.768.697.618 FNCT |
| 1847 |  Napoli Fan Token NAP | US$0,1914 | -0,97% | -3,01% | US$1.106.628 | US$100.340 | 5.783.057 NAP |
| 1848 |  Automata Network ATA | US$0,001137 | 2,76% | 6,77% | US$1.104.634 | US$662.961 | 971.275.060 ATA |
| 1849 |  Node AI GPU | US$0,01123 | -1,18% | 1,47% | US$1.101.786 | US$67.524,65 | 98.069.336 GPU |
| 1850 |  Waves Enterprise WEST | US$0,004886 | -4,08% | -8,18% | US$1.099.390 | US$273,41 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.